26255 禾賽匯豐六八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 15.040 | 0 | 236.591 | ||||
| 20/07/2026 | 0.019 | 14.840 | 0 | 239.077 | ||||
| 17/07/2026 | 0.020 | 14.570 | 0 | 230.713 | ||||
| 16/07/2026 | 0.020 | 15.720 | 0 | 211.517 | ||||
| 15/07/2026 | 0.020 | 15.770 | 0 | 207.085 | ||||
| 14/07/2026 | 0.020 | 15.160 | 0 | 210.935 | ||||
| 13/07/2026 | 0.020 | 15.750 | 0 | 200.297 | ||||
| 10/07/2026 | 0.020 | 16.570 | 0 | 181.987 | ||||
| 09/07/2026 | 0.020 | 16.100 | 0 | 184.283 | ||||
| 08/07/2026 | 0.020 | 16.438 | 0 | 178.068 | ||||
| 07/07/2026 | 0.020 | 17.000 | 0 | 169.894 | ||||
| 06/07/2026 | 0.020 | 16.788 | 0 | 169.665 | ||||
| 03/07/2026 | 0.020 | 17.388 | 0 | 157.536 | ||||
| 02/07/2026 | 0.020 | 17.150 | 0 | 157.767 | ||||
| 30/06/2026 | 0.020 | 16.200 | 0 | 162.833 | ||||
| 29/06/2026 | 0.020 | 15.013 | 0 | 172.622 | ||||
| 26/06/2026 | 0.020 | 14.363 | 0 | 173.579 | ||||
| 25/06/2026 | 0.020 | 15.138 | 0 | 164.023 | ||||
| 24/06/2026 | 0.020 | 16.025 | 0 | 154.064 | ||||
| 23/06/2026 | 0.020 | 15.888 | 0 | 153.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |