26269 金雲摩通六十購Ｂ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 5.280 | 0 | 93.020 | ||||
| 20/07/2026 | 0.012 | 5.260 | 0 | 92.972 | ||||
| 17/07/2026 | 0.010 | 4.920 | 20,000 | 95.005 | 20,000 | 0.010 | ||
| 16/07/2026 | 0.017 | 5.500 | 0 | 94.140 | ||||
| 15/07/2026 | 0.015 | 5.200 | 0 | 97.180 | ||||
| 14/07/2026 | 0.015 | 5.110 | 0 | 98.776 | ||||
| 13/07/2026 | 0.020 | 5.490 | 0 | 97.289 | ||||
| 10/07/2026 | 0.024 | 5.680 | 100,000 | 96.823 | 100,000 | 0.025 | ||
| 09/07/2026 | 0.020 | 5.450 | 760,000 | 96.359 | 380,000 | 0.021 | 380,000 | 0.023 |
| 08/07/2026 | 0.022 | 5.600 | 0 | 95.230 | ||||
| 07/07/2026 | 0.014 | 4.890 | 0 | 98.833 | ||||
| 06/07/2026 | 0.014 | 4.780 | 0 | 100.900 | ||||
| 03/07/2026 | 0.014 | 4.960 | 0 | 95.543 | ||||
| 02/07/2026 | 0.014 | 4.770 | 0 | 99.366 | ||||
| 30/06/2026 | 0.014 | 4.640 | 0 | 101.486 | ||||
| 29/06/2026 | 0.014 | 4.610 | 0 | 101.753 | ||||
| 26/06/2026 | 0.014 | 4.280 | 0 | 108.381 | ||||
| 25/06/2026 | 0.014 | 4.520 | 0 | 102.160 | ||||
| 24/06/2026 | 0.014 | 4.860 | 0 | 94.122 | ||||
| 23/06/2026 | 0.015 | 4.990 | 20,000 | 92.551 | 20,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |