26271 海智摩通六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 21.500 | 0 | 71.972 | ||||
| 20/07/2026 | 0.014 | 21.480 | 0 | 71.690 | ||||
| 17/07/2026 | 0.014 | 21.040 | 0 | 72.636 | ||||
| 16/07/2026 | 0.014 | 21.200 | 0 | 71.531 | ||||
| 15/07/2026 | 0.014 | 20.940 | 0 | 72.380 | ||||
| 14/07/2026 | 0.014 | 20.360 | 0 | 74.791 | ||||
| 13/07/2026 | 0.014 | 19.940 | 0 | 76.448 | ||||
| 10/07/2026 | 0.014 | 20.140 | 0 | 74.409 | ||||
| 09/07/2026 | 0.014 | 19.780 | 0 | 75.776 | ||||
| 08/07/2026 | 0.014 | 20.320 | 0 | 72.876 | ||||
| 07/07/2026 | 0.014 | 20.000 | 0 | 74.041 | ||||
| 06/07/2026 | 0.014 | 20.860 | 0 | 69.760 | ||||
| 03/07/2026 | 0.014 | 20.720 | 0 | 69.449 | ||||
| 02/07/2026 | 0.014 | 20.320 | 0 | 70.937 | ||||
| 30/06/2026 | 0.014 | 19.980 | 0 | 71.860 | ||||
| 29/06/2026 | 0.014 | 20.320 | 0 | 70.016 | ||||
| 26/06/2026 | 0.014 | 19.700 | 0 | 71.921 | ||||
| 25/06/2026 | 0.014 | 19.990 | 0 | 70.324 | ||||
| 24/06/2026 | 0.014 | 19.730 | 0 | 71.203 | ||||
| 23/06/2026 | 0.014 | 19.750 | 0 | 70.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |