26276 寧德法興六八沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.011 | 618.500 | 950,000 | 67.599 | ||||
| 17/07/2026 | 0.015 | 606.500 | 0 | 66.028 | ||||
| 16/07/2026 | 0.015 | 621.000 | 0 | 68.278 | ||||
| 15/07/2026 | 0.015 | 622.000 | 0 | 67.674 | ||||
| 14/07/2026 | 0.016 | 605.500 | 0 | 64.224 | ||||
| 13/07/2026 | 0.016 | 603.000 | 0 | 62.977 | ||||
| 10/07/2026 | 0.016 | 587.000 | 100,000 | 57.646 | 100,000 | 0.015 | ||
| 09/07/2026 | 0.013 | 637.500 | 0 | 64.636 | ||||
| 08/07/2026 | 0.013 | 628.000 | 0 | 62.260 | ||||
| 07/07/2026 | 0.013 | 652.000 | 0 | 65.877 | ||||
| 06/07/2026 | 0.013 | 668.000 | 0 | 67.916 | ||||
| 03/07/2026 | 0.013 | 675.500 | 0 | 67.219 | ||||
| 02/07/2026 | 0.013 | 681.000 | 0 | 67.467 | ||||
| 30/06/2026 | 0.013 | 702.000 | 0 | 69.415 | ||||
| 29/06/2026 | 0.013 | 695.000 | 0 | 67.803 | ||||
| 26/06/2026 | 0.014 | 680.500 | 0 | 64.819 | ||||
| 25/06/2026 | 0.014 | 716.500 | 0 | 69.407 | ||||
| 24/06/2026 | 0.014 | 721.500 | 0 | 69.538 | ||||
| 23/06/2026 | 0.014 | 704.000 | 0 | 66.635 | ||||
| 22/06/2026 | 0.014 | 742.000 | 0 | 71.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |