26277 中免法興六九購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 50.150 | 0 | 141.534 | ||||
| 20/07/2026 | 0.017 | 50.800 | 0 | 138.800 | ||||
| 17/07/2026 | 0.017 | 49.460 | 0 | 139.000 | ||||
| 16/07/2026 | 0.017 | 50.700 | 0 | 134.930 | ||||
| 15/07/2026 | 0.017 | 50.550 | 0 | 134.319 | ||||
| 14/07/2026 | 0.017 | 47.940 | 0 | 139.839 | ||||
| 13/07/2026 | 0.017 | 47.480 | 0 | 140.025 | ||||
| 10/07/2026 | 0.017 | 48.400 | 0 | 134.902 | ||||
| 09/07/2026 | 0.017 | 46.900 | 0 | 137.714 | ||||
| 08/07/2026 | 0.017 | 48.000 | 0 | 134.097 | ||||
| 07/07/2026 | 0.017 | 46.520 | 0 | 136.876 | ||||
| 06/07/2026 | 0.017 | 48.000 | 0 | 133.617 | ||||
| 03/07/2026 | 0.017 | 47.683 | 0 | 130.655 | ||||
| 02/07/2026 | 0.017 | 47.503 | 0 | 130.286 | ||||
| 30/06/2026 | 0.017 | 47.043 | 0 | 129.813 | ||||
| 29/06/2026 | 0.017 | 47.723 | 0 | 127.460 | ||||
| 26/06/2026 | 0.017 | 47.223 | 0 | 126.422 | ||||
| 25/06/2026 | 0.017 | 49.223 | 0 | 121.225 | ||||
| 24/06/2026 | 0.017 | 49.633 | 0 | 119.661 | ||||
| 23/06/2026 | 0.017 | 51.233 | 0 | 115.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |