26278 藍思華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 17.950 | 0 | 89.111 | ||||
| 20/04/2026 | 0.010 | 17.900 | 0 | 88.926 | ||||
| 17/04/2026 | 0.010 | 17.600 | 0 | 89.127 | ||||
| 16/04/2026 | 0.010 | 17.170 | 0 | 88.335 | ||||
| 15/04/2026 | 0.010 | 19.660 | 0 | 76.794 | ||||
| 14/04/2026 | 0.010 | 20.160 | 0 | 74.436 | ||||
| 13/04/2026 | 0.010 | 19.800 | 0 | 75.568 | ||||
| 10/04/2026 | 0.010 | 20.560 | 0 | 71.549 | ||||
| 09/04/2026 | 0.010 | 20.320 | 0 | 72.177 | ||||
| 08/04/2026 | 0.010 | 20.780 | 0 | 70.104 | ||||
| 02/04/2026 | 0.010 | 18.810 | 10,000 | 76.106 | ||||
| 01/04/2026 | 0.010 | 20.760 | 0 | 68.163 | ||||
| 31/03/2026 | 0.010 | 20.200 | 0 | 70.002 | ||||
| 30/03/2026 | 0.010 | 20.820 | 0 | 67.402 | ||||
| 27/03/2026 | 0.012 | 21.360 | 20,000 | 66.585 | 20,000 | 0.013 | ||
| 26/03/2026 | 0.015 | 21.700 | 0 | 67.594 | ||||
| 25/03/2026 | 0.016 | 22.460 | 0 | 65.320 | ||||
| 24/03/2026 | 0.011 | 21.380 | 50,000 | 64.802 | 50,000 | 0.011 | ||
| 23/03/2026 | 0.011 | 20.580 | 50,000 | 67.446 | 50,000 | 0.011 | ||
| 20/03/2026 | 0.012 | 21.580 | 100,000 | 64.037 | 100,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |