26298 美團華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 85.200 | 0 | 58.352 | ||||
| 20/07/2026 | 0.010 | 86.300 | 0 | 52.306 | ||||
| 17/07/2026 | 0.010 | 83.650 | 0 | 55.944 | ||||
| 16/07/2026 | 0.011 | 87.200 | 16,135,000 | 44.462 | 200,000 | 0.012 | ||
| 15/07/2026 | 0.010 | 83.400 | 0 | 53.646 | ||||
| 14/07/2026 | 0.010 | 79.200 | 0 | 64.880 | ||||
| 13/07/2026 | 0.010 | 77.950 | 0 | 67.007 | ||||
| 10/07/2026 | 0.010 | 78.700 | 0 | 60.554 | ||||
| 09/07/2026 | 0.010 | 78.500 | 0 | 59.861 | ||||
| 08/07/2026 | 0.010 | 80.900 | 0 | 52.328 | ||||
| 07/07/2026 | 0.010 | 78.350 | 4,610,000 | 57.970 | 1,500,000 | 0.010 | ||
| 06/07/2026 | 0.010 | 74.950 | 0 | 65.762 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 70.984 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 71.769 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 75.516 | ||||
| 29/06/2026 | 0.010 | 67.650 | 0 | 76.566 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 81.903 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 76.253 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 71.333 | ||||
| 23/06/2026 | 0.010 | 69.600 | 10,000,000 | 66.150 | 105,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |