26300 玖龍摩通六乙購Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.077 | 6.740 | 0 | 94.550 | ||||
| 20/04/2026 | 0.077 | 6.760 | 0 | 94.032 | ||||
| 17/04/2026 | 0.066 | 6.320 | 0 | 94.867 | ||||
| 16/04/2026 | 0.072 | 6.510 | 0 | 94.769 | ||||
| 15/04/2026 | 0.072 | 6.490 | 0 | 94.905 | ||||
| 14/04/2026 | 0.072 | 6.480 | 0 | 94.972 | ||||
| 13/04/2026 | 0.074 | 6.590 | 0 | 94.025 | ||||
| 10/04/2026 | 0.073 | 6.450 | 0 | 95.225 | ||||
| 09/04/2026 | 0.078 | 6.610 | 0 | 94.965 | ||||
| 08/04/2026 | 0.084 | 6.870 | 0 | 93.543 | ||||
| 02/04/2026 | 0.081 | 6.620 | 0 | 95.031 | ||||
| 01/04/2026 | 0.086 | 6.870 | 0 | 93.211 | ||||
| 31/03/2026 | 0.078 | 6.610 | 0 | 93.378 | ||||
| 30/03/2026 | 0.082 | 6.690 | 0 | 93.854 | ||||
| 27/03/2026 | 0.092 | 6.970 | 200,000 | 93.479 | 100,000 | 0.090 | 100,000 | 0.089 |
| 26/03/2026 | 0.091 | 6.920 | 400,000 | 93.650 | 200,000 | 0.091 | 200,000 | 0.092 |
| 25/03/2026 | 0.100 | 7.140 | 0 | 93.934 | ||||
| 24/03/2026 | 0.099 | 7.100 | 0 | 93.911 | ||||
| 23/03/2026 | 0.090 | 6.820 | 600,000 | 94.215 | 300,000 | 0.093 | 300,000 | 0.094 |
| 20/03/2026 | 0.107 | 7.270 | 400,000 | 93.900 | 200,000 | 0.106 | 200,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |