26300 玖龍摩通六乙購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 6.680 | 0 | 94.073 | ||||
| 02/09/2026 | 0.025 | 6.810 | 0 | 94.706 | ||||
| 01/09/2026 | 0.026 | 6.935 | 0 | 93.179 | ||||
| 31/08/2026 | 0.026 | 6.820 | 0 | 94.759 | ||||
| 28/08/2026 | 0.029 | 6.970 | 0 | 93.913 | ||||
| 27/08/2026 | 0.031 | 7.000 | 0 | 94.876 | ||||
| 26/08/2026 | 0.033 | 7.130 | 30,000 | 94.029 | 30,000 | 0.039 | ||
| 25/08/2026 | 0.032 | 7.055 | 20,000 | 94.045 | 20,000 | 0.032 | ||
| 24/08/2026 | 0.029 | 6.835 | 10,000 | 94.664 | 10,000 | 0.032 | ||
| 21/08/2026 | 0.030 | 6.875 | 10,000 | 93.756 | 10,000 | 0.033 | ||
| 20/08/2026 | 0.025 | 6.585 | 180,000 | 93.421 | 170,000 | 0.025 | 10,000 | 0.059 |
| 19/08/2026 | 0.055 | 7.915 | 0 | 94.283 | ||||
| 18/08/2026 | 0.055 | 8.025 | 400,000 | 92.037 | 400,000 | 0.055 | ||
| 17/08/2026 | 0.060 | 8.060 | 0 | 94.221 | ||||
| 14/08/2026 | 0.060 | 8.075 | 0 | 92.865 | ||||
| 13/08/2026 | 0.060 | 7.995 | 0 | 93.877 | ||||
| 12/08/2026 | 0.067 | 8.210 | 0 | 94.006 | ||||
| 11/08/2026 | 0.068 | 8.235 | 0 | 93.790 | ||||
| 10/08/2026 | 0.073 | 8.385 | 80,000 | 93.674 | 80,000 | 0.073 | ||
| 07/08/2026 | 0.065 | 8.060 | 20,000 | 93.649 | 20,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |