26302 騰訊摩通六八購Ｃ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.090 | 519.000 | 671,560,000 | 36.432 | ||||
| 20/04/2026 | 0.098 | 522.500 | 721,210,000 | 36.525 | 352,310,000 | 0.087 | 352,020,000 | 0.087 |
| 17/04/2026 | 0.082 | 510.500 | 955,000,000 | 36.621 | 484,080,000 | 0.081 | 467,790,000 | 0.081 |
| 16/04/2026 | 0.088 | 517.000 | 740,900,000 | 35.870 | 365,430,000 | 0.077 | 361,740,000 | 0.076 |
| 15/04/2026 | 0.067 | 499.000 | 754,380,000 | 36.581 | 371,440,000 | 0.072 | 364,090,000 | 0.072 |
| 14/04/2026 | 0.055 | 493.200 | 763,590,000 | 35.731 | 380,120,000 | 0.058 | 377,650,000 | 0.058 |
| 13/04/2026 | 0.050 | 490.000 | 1,244,370,000 | 35.347 | 592,860,000 | 0.058 | 618,140,000 | 0.058 |
| 10/04/2026 | 0.064 | 504.500 | 475,720,000 | 34.359 | 233,180,000 | 0.078 | 238,230,000 | 0.077 |
| 09/04/2026 | 0.074 | 508.500 | 627,060,000 | 34.876 | 308,310,000 | 0.075 | 315,530,000 | 0.075 |
| 08/04/2026 | 0.077 | 508.000 | 952,750,000 | 35.299 | 469,220,000 | 0.077 | 477,780,000 | 0.077 |
| 02/04/2026 | 0.066 | 489.200 | 1,150,870,000 | 36.742 | 573,530,000 | 0.069 | 576,450,000 | 0.069 |
| 01/04/2026 | 0.074 | 496.600 | 5,780,000 | 36.304 | 2,670,000 | 0.077 | 1,570,000 | 0.076 |
| 31/03/2026 | 0.064 | 484.000 | 24,030,000 | 37.218 | 14,510,000 | 0.065 | 7,640,000 | 0.062 |
| 30/03/2026 | 0.065 | 481.600 | 842,990,000 | 37.728 | 416,970,000 | 0.063 | 425,090,000 | 0.063 |
| 27/03/2026 | 0.075 | 493.400 | 4,170,000 | 36.463 | 1,730,000 | 0.078 | 1,530,000 | 0.077 |
| 26/03/2026 | 0.082 | 495.600 | 4,050,000 | 36.862 | 1,550,000 | 0.086 | 2,160,000 | 0.085 |
| 25/03/2026 | 0.092 | 505.500 | 15,270,000 | 36.006 | 5,490,000 | 0.096 | 5,040,000 | 0.102 |
| 24/03/2026 | 0.104 | 514.000 | 806,790,000 | 35.519 | 397,900,000 | 0.087 | 396,000,000 | 0.087 |
| 23/03/2026 | 0.084 | 498.400 | 7,830,000 | 36.149 | 880,000 | 0.087 | 5,820,000 | 0.088 |
| 20/03/2026 | 0.100 | 508.000 | 2,320,000 | 35.816 | 910,000 | 0.102 | 910,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |