26304 金蝶信證六甲購Ａ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.063 | 7.650 | 0 | 69.973 | ||||
| 03/06/2026 | 0.083 | 8.290 | 660,000 | 68.488 | 530,000 | 0.080 | 130,000 | 0.085 |
| 02/06/2026 | 0.115 | 8.990 | 19,840,000 | 69.437 | 9,840,000 | 0.118 | 9,980,000 | 0.118 |
| 01/06/2026 | 0.103 | 8.680 | 5,890,000 | 69.894 | 2,730,000 | 0.079 | 3,160,000 | 0.081 |
| 29/05/2026 | 0.040 | 7.270 | 20,000 | 62.201 | 20,000 | 0.040 | ||
| 28/05/2026 | 0.037 | 7.180 | 260,000 | 61.561 | 130,000 | 0.035 | 130,000 | 0.034 |
| 27/05/2026 | 0.047 | 7.440 | 0 | 63.280 | ||||
| 26/05/2026 | 0.053 | 7.610 | 0 | 63.661 | ||||
| 22/05/2026 | 0.057 | 7.790 | 0 | 62.195 | ||||
| 21/05/2026 | 0.054 | 7.600 | 0 | 63.475 | ||||
| 20/05/2026 | 0.065 | 7.940 | 0 | 63.373 | ||||
| 19/05/2026 | 0.073 | 8.160 | 40,000 | 63.331 | 40,000 | 0.078 | ||
| 18/05/2026 | 0.069 | 8.030 | 0 | 63.432 | ||||
| 15/05/2026 | 0.076 | 8.230 | 50,000 | 62.865 | 50,000 | 0.079 | ||
| 14/05/2026 | 0.092 | 8.590 | 20,000 | 63.569 | 20,000 | 0.087 | ||
| 13/05/2026 | 0.092 | 8.600 | 0 | 63.239 | ||||
| 12/05/2026 | 0.097 | 8.700 | 20,000 | 63.524 | 20,000 | 0.098 | ||
| 11/05/2026 | 0.116 | 9.130 | 0 | 63.429 | ||||
| 08/05/2026 | 0.125 | 9.340 | 0 | 62.651 | ||||
| 07/05/2026 | 0.109 | 8.990 | 20,000 | 62.530 | 20,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |