26304 金蝶信證六甲購Ａ (认购证)
按盘价 
0.122 -0.010 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.122 | 9.100 | 150,000 | 63.130 | ||||
| 20/04/2026 | 0.132 | 9.310 | 0 | 62.998 | ||||
| 17/04/2026 | 0.127 | 9.160 | 0 | 63.310 | ||||
| 16/04/2026 | 0.131 | 9.280 | 5,210,000 | 62.569 | 2,610,000 | 0.128 | 2,600,000 | 0.126 |
| 15/04/2026 | 0.099 | 8.470 | 0 | 63.986 | ||||
| 14/04/2026 | 0.103 | 8.560 | 290,000 | 64.049 | 140,000 | 0.108 | 150,000 | 0.108 |
| 13/04/2026 | 0.080 | 8.000 | 1,480,000 | 63.610 | 740,000 | 0.080 | 420,000 | 0.080 |
| 10/04/2026 | 0.091 | 8.250 | 800,000 | 63.751 | 400,000 | 0.098 | 400,000 | 0.100 |
| 09/04/2026 | 0.099 | 8.450 | 1,160,000 | 63.566 | 580,000 | 0.102 | 580,000 | 0.103 |
| 08/04/2026 | 0.127 | 9.100 | 0 | 63.199 | ||||
| 02/04/2026 | 0.098 | 8.410 | 600,000 | 62.905 | 300,000 | 0.094 | 300,000 | 0.095 |
| 01/04/2026 | 0.106 | 8.530 | 0 | 63.866 | ||||
| 31/03/2026 | 0.106 | 8.570 | 1,000,000 | 63.118 | 500,000 | 0.107 | 500,000 | 0.103 |
| 30/03/2026 | 0.106 | 8.500 | 0 | 64.076 | ||||
| 27/03/2026 | 0.120 | 8.830 | 0 | 63.475 | ||||
| 26/03/2026 | 0.118 | 8.750 | 0 | 63.907 | ||||
| 25/03/2026 | 0.139 | 9.230 | 100,000 | 63.250 | 100,000 | 0.135 | ||
| 24/03/2026 | 0.145 | 9.330 | 0 | 63.394 | ||||
| 23/03/2026 | 0.143 | 9.280 | 200,000 | 63.419 | 200,000 | 0.143 | ||
| 20/03/2026 | 0.162 | 9.600 | 0 | 63.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |