26310 騰訊國君六八沽Ａ (认沽证)
按盘价 
0.191 +0.035 (+22.436%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.156 | 519.000 | 0 | 33.833 | ||||
| 20/04/2026 | 0.152 | 522.500 | 0 | 34.223 | ||||
| 17/04/2026 | 0.188 | 510.500 | 0 | 34.209 | ||||
| 16/04/2026 | 0.177 | 517.000 | 0 | 34.825 | ||||
| 15/04/2026 | 0.225 | 499.000 | 0 | 34.052 | ||||
| 14/04/2026 | 0.249 | 493.200 | 0 | 34.192 | ||||
| 13/04/2026 | 0.260 | 490.000 | 0 | 33.986 | ||||
| 10/04/2026 | 0.221 | 504.500 | 40,000 | 34.624 | 40,000 | 0.212 | ||
| 09/04/2026 | 0.208 | 508.500 | 0 | 34.419 | ||||
| 08/04/2026 | 0.208 | 508.000 | 0 | 34.079 | ||||
| 02/04/2026 | 0.285 | 489.200 | 0 | 34.557 | ||||
| 01/04/2026 | 0.255 | 496.600 | 110,000 | 34.123 | 110,000 | 0.244 | ||
| 31/03/2026 | 0.295 | 484.000 | 270,000 | 33.351 | 100,000 | 0.297 | 170,000 | 0.280 |
| 30/03/2026 | 0.310 | 481.600 | 50,000 | 33.724 | 10,000 | 0.310 | ||
| 27/03/2026 | 0.270 | 493.400 | 90,000 | 33.831 | 50,000 | 0.270 | 40,000 | 0.280 |
| 26/03/2026 | 0.265 | 495.600 | 80,000 | 33.971 | 50,000 | 0.249 | ||
| 25/03/2026 | 0.238 | 505.500 | 550,000 | 34.415 | 420,000 | 0.238 | 60,000 | 0.219 |
| 24/03/2026 | 0.208 | 514.000 | 34,130,000 | 33.945 | 17,000,000 | 0.246 | 17,080,000 | 0.246 |
| 23/03/2026 | 0.260 | 498.400 | 66,460,000 | 34.109 | 33,160,000 | 0.247 | 33,300,000 | 0.247 |
| 20/03/2026 | 0.224 | 508.000 | 224,420,000 | 33.309 | 111,320,000 | 0.213 | 111,470,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |