26316 翰藥麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 32.560 | 0 | 69.212 | ||||
| 20/07/2026 | 0.015 | 33.060 | 0 | 67.105 | ||||
| 17/07/2026 | 0.015 | 31.800 | 0 | 69.766 | ||||
| 16/07/2026 | 0.019 | 33.160 | 220,000 | 67.742 | 220,000 | 0.019 | ||
| 15/07/2026 | 0.017 | 32.800 | 0 | 67.109 | ||||
| 14/07/2026 | 0.017 | 32.560 | 220,000 | 67.464 | 220,000 | 0.017 | ||
| 13/07/2026 | 0.018 | 32.520 | 360,000 | 67.839 | 360,000 | 0.018 | ||
| 10/07/2026 | 0.020 | 31.940 | 280,000 | 69.708 | 180,000 | 0.019 | 100,000 | 0.022 |
| 09/07/2026 | 0.017 | 31.160 | 0 | 69.786 | ||||
| 08/07/2026 | 0.020 | 32.120 | 20,000 | 68.286 | 20,000 | 0.020 | ||
| 07/07/2026 | 0.024 | 32.560 | 600,000 | 68.797 | 120,000 | 0.022 | 420,000 | 0.025 |
| 06/07/2026 | 0.032 | 33.980 | 15,660,000 | 67.735 | 7,380,000 | 0.035 | 8,140,000 | 0.035 |
| 03/07/2026 | 0.033 | 33.700 | 14,660,000 | 68.528 | 5,980,000 | 0.030 | 8,540,000 | 0.030 |
| 02/07/2026 | 0.020 | 31.320 | 20,000 | 68.431 | 20,000 | 0.020 | ||
| 30/06/2026 | 0.016 | 29.420 | 0 | 70.968 | ||||
| 29/06/2026 | 0.016 | 30.120 | 40,000 | 68.372 | 40,000 | 0.016 | ||
| 26/06/2026 | 0.015 | 28.460 | 0 | 71.737 | ||||
| 25/06/2026 | 0.015 | 28.560 | 0 | 71.042 | ||||
| 24/06/2026 | 0.017 | 29.020 | 0 | 70.705 | ||||
| 23/06/2026 | 0.019 | 29.400 | 0 | 70.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |