26320 攜程摩通六七購Ｃ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.089 | 427.000 | 30,825,000 | 49.097 | 15,690,000 | 0.089 | 15,135,000 | 0.089 |
| 20/04/2026 | 0.089 | 423.200 | 36,135,000 | 50.021 | 18,040,000 | 0.082 | 18,095,000 | 0.082 |
| 17/04/2026 | 0.099 | 427.600 | 30,810,000 | 49.589 | 15,170,000 | 0.095 | 15,640,000 | 0.096 |
| 16/04/2026 | 0.099 | 430.200 | 510,000 | 48.516 | 360,000 | 0.096 | 150,000 | 0.099 |
| 15/04/2026 | 0.070 | 410.400 | 860,000 | 48.957 | 755,000 | 0.077 | 105,000 | 0.079 |
| 14/04/2026 | 0.057 | 397.600 | 750,000 | 49.679 | 730,000 | 0.061 | 20,000 | 0.058 |
| 13/04/2026 | 0.047 | 397.200 | 760,000 | 47.101 | 75,000 | 0.046 | 685,000 | 0.045 |
| 10/04/2026 | 0.056 | 401.000 | 58,925,000 | 47.497 | 26,900,000 | 0.066 | 27,025,000 | 0.066 |
| 09/04/2026 | 0.062 | 401.800 | 30,820,000 | 48.372 | 15,315,000 | 0.062 | 15,505,000 | 0.062 |
| 08/04/2026 | 0.078 | 409.000 | 57,160,000 | 49.321 | 28,810,000 | 0.071 | 28,350,000 | 0.071 |
| 02/04/2026 | 0.059 | 390.600 | 30,565,000 | 49.296 | 15,310,000 | 0.058 | 15,255,000 | 0.058 |
| 01/04/2026 | 0.069 | 394.000 | 1,160,000 | 50.259 | 750,000 | 0.062 | 410,000 | 0.069 |
| 31/03/2026 | 0.054 | 380.800 | 1,090,000 | 50.427 | 390,000 | 0.056 | 600,000 | 0.052 |
| 30/03/2026 | 0.063 | 384.400 | 33,135,000 | 51.263 | 16,615,000 | 0.058 | 16,520,000 | 0.058 |
| 27/03/2026 | 0.072 | 391.000 | 90,405,000 | 50.613 | 45,105,000 | 0.076 | 45,300,000 | 0.076 |
| 26/03/2026 | 0.067 | 390.000 | 54,790,000 | 49.660 | 27,120,000 | 0.072 | 27,670,000 | 0.073 |
| 25/03/2026 | 0.080 | 400.200 | 455,000 | 49.115 | 90,000 | 0.079 | 365,000 | 0.078 |
| 24/03/2026 | 0.075 | 397.200 | 22,285,000 | 48.783 | 11,145,000 | 0.071 | 11,140,000 | 0.071 |
| 23/03/2026 | 0.074 | 390.400 | 280,000 | 50.286 | 90,000 | 0.084 | 190,000 | 0.072 |
| 20/03/2026 | 0.097 | 405.600 | 35,180,000 | 49.461 | 15,030,000 | 0.092 | 15,150,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |