26320 攜程摩通六七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 347.800 | 0 | 326.355 | ||||
| 20/07/2026 | 0.010 | 350.200 | 0 | 263.034 | ||||
| 17/07/2026 | 0.010 | 338.400 | 0 | 197.891 | ||||
| 16/07/2026 | 0.010 | 342.200 | 0 | 179.584 | ||||
| 15/07/2026 | 0.010 | 335.600 | 0 | 173.845 | ||||
| 14/07/2026 | 0.011 | 335.600 | 0 | 166.440 | ||||
| 13/07/2026 | 0.011 | 334.400 | 0 | 158.861 | ||||
| 10/07/2026 | 0.011 | 329.400 | 0 | 142.893 | ||||
| 09/07/2026 | 0.011 | 322.800 | 0 | 142.343 | ||||
| 08/07/2026 | 0.011 | 328.800 | 0 | 133.404 | ||||
| 07/07/2026 | 0.013 | 319.400 | 0 | 139.169 | ||||
| 06/07/2026 | 0.013 | 325.400 | 0 | 131.023 | ||||
| 03/07/2026 | 0.013 | 324.200 | 0 | 121.490 | ||||
| 02/07/2026 | 0.013 | 317.400 | 0 | 122.625 | ||||
| 30/06/2026 | 0.013 | 311.600 | 0 | 120.530 | ||||
| 29/06/2026 | 0.014 | 323.200 | 0 | 112.820 | ||||
| 26/06/2026 | 0.014 | 305.200 | 0 | 116.139 | ||||
| 25/06/2026 | 0.014 | 315.000 | 0 | 108.731 | ||||
| 24/06/2026 | 0.014 | 353.600 | 0 | 87.656 | ||||
| 23/06/2026 | 0.014 | 348.000 | 0 | 88.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |