26333 騰訊瑞銀六八沽Ａ (认沽证)
按盘价 
0.175 +0.033 (+23.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.142 | 519.000 | 3,140,000 | 32.230 | 1,380,000 | 0.139 | 1,370,000 | 0.135 |
| 20/04/2026 | 0.137 | 522.500 | 5,220,000 | 32.488 | 2,480,000 | 0.140 | 2,520,000 | 0.140 |
| 17/04/2026 | 0.163 | 510.500 | 5,020,000 | 31.523 | 2,350,000 | 0.166 | 2,140,000 | 0.164 |
| 16/04/2026 | 0.155 | 517.000 | 5,130,000 | 32.418 | 2,160,000 | 0.166 | 2,770,000 | 0.166 |
| 15/04/2026 | 0.193 | 499.000 | 13,660,000 | 30.784 | 6,900,000 | 0.182 | 6,480,000 | 0.180 |
| 14/04/2026 | 0.210 | 493.200 | 16,780,000 | 30.292 | 7,260,000 | 0.223 | 7,530,000 | 0.220 |
| 13/04/2026 | 0.229 | 490.000 | 11,420,000 | 30.922 | 4,870,000 | 0.226 | 4,560,000 | 0.226 |
| 10/04/2026 | 0.195 | 504.500 | 10,060,000 | 32.002 | 4,490,000 | 0.187 | 4,650,000 | 0.187 |
| 09/04/2026 | 0.189 | 508.500 | 9,780,000 | 32.487 | 4,810,000 | 0.179 | 4,700,000 | 0.179 |
| 08/04/2026 | 0.184 | 508.000 | 11,430,000 | 31.649 | 4,790,000 | 0.198 | 4,910,000 | 0.202 |
| 02/04/2026 | 0.270 | 489.200 | 2,840,000 | 33.149 | 1,230,000 | 0.265 | 1,070,000 | 0.257 |
| 01/04/2026 | 0.240 | 496.600 | 33,800,000 | 32.702 | 15,930,000 | 0.236 | 16,070,000 | 0.235 |
| 31/03/2026 | 0.285 | 484.000 | 3,820,000 | 32.425 | 1,740,000 | 0.286 | 1,620,000 | 0.279 |
| 30/03/2026 | 0.300 | 481.600 | 1,360,000 | 32.803 | 620,000 | 0.307 | 740,000 | 0.309 |
| 27/03/2026 | 0.265 | 493.400 | 1,260,000 | 33.371 | 690,000 | 0.271 | 140,000 | 0.276 |
| 26/03/2026 | 0.255 | 495.600 | 9,030,000 | 33.049 | 4,060,000 | 0.236 | 4,230,000 | 0.236 |
| 25/03/2026 | 0.225 | 505.500 | 16,520,000 | 33.195 | 7,580,000 | 0.200 | 7,830,000 | 0.198 |
| 24/03/2026 | 0.198 | 514.000 | 37,660,000 | 32.983 | 17,930,000 | 0.219 | 18,040,000 | 0.219 |
| 23/03/2026 | 0.246 | 498.400 | 12,190,000 | 32.825 | 5,700,000 | 0.239 | 5,980,000 | 0.240 |
| 20/03/2026 | 0.200 | 508.000 | 2,950,000 | 31.068 | 1,250,000 | 0.189 | 1,260,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |