26336 紫金瑞銀六七購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 33.320 | 0 | 99.241 | ||||
| 03/06/2026 | 0.014 | 34.240 | 0 | 95.155 | ||||
| 02/06/2026 | 0.014 | 34.440 | 0 | 93.613 | ||||
| 01/06/2026 | 0.014 | 32.760 | 0 | 98.509 | ||||
| 29/05/2026 | 0.014 | 32.780 | 0 | 95.927 | ||||
| 28/05/2026 | 0.014 | 32.880 | 0 | 94.794 | ||||
| 27/05/2026 | 0.014 | 34.180 | 0 | 89.761 | ||||
| 26/05/2026 | 0.014 | 35.380 | 0 | 85.271 | ||||
| 22/05/2026 | 0.014 | 33.880 | 0 | 87.238 | ||||
| 21/05/2026 | 0.014 | 32.480 | 0 | 91.013 | ||||
| 20/05/2026 | 0.014 | 32.720 | 0 | 89.578 | ||||
| 19/05/2026 | 0.014 | 33.400 | 0 | 86.793 | ||||
| 18/05/2026 | 0.014 | 34.420 | 0 | 83.089 | ||||
| 15/05/2026 | 0.014 | 35.160 | 0 | 79.229 | ||||
| 14/05/2026 | 0.014 | 37.220 | 0 | 73.006 | ||||
| 13/05/2026 | 0.014 | 38.820 | 0 | 68.337 | ||||
| 12/05/2026 | 0.014 | 38.440 | 0 | 68.889 | ||||
| 11/05/2026 | 0.014 | 37.780 | 0 | 70.137 | ||||
| 08/05/2026 | 0.014 | 38.500 | 0 | 66.994 | ||||
| 07/05/2026 | 0.014 | 38.160 | 0 | 67.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |