26340 電能華泰七一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 60.000 | 0 | 29.039 | ||||
| 02/09/2026 | 0.015 | 59.900 | 0 | 29.055 | ||||
| 01/09/2026 | 0.015 | 59.050 | 20,000 | 30.026 | 20,000 | 0.016 | ||
| 31/08/2026 | 0.019 | 60.200 | 0 | 29.709 | ||||
| 28/08/2026 | 0.020 | 60.000 | 0 | 29.919 | ||||
| 27/08/2026 | 0.021 | 60.250 | 0 | 29.765 | ||||
| 26/08/2026 | 0.023 | 60.600 | 50,000 | 29.725 | 50,000 | 0.023 | ||
| 25/08/2026 | 0.024 | 60.550 | 0 | 29.936 | ||||
| 24/08/2026 | 0.029 | 61.500 | 0 | 29.728 | ||||
| 21/08/2026 | 0.032 | 62.450 | 50,000 | 28.793 | 50,000 | 0.032 | ||
| 20/08/2026 | 0.028 | 61.350 | 0 | 29.303 | ||||
| 19/08/2026 | 0.027 | 60.850 | 0 | 29.625 | ||||
| 18/08/2026 | 0.027 | 60.650 | 0 | 29.795 | ||||
| 17/08/2026 | 0.027 | 60.350 | 0 | 30.077 | ||||
| 14/08/2026 | 0.023 | 59.650 | 0 | 29.731 | ||||
| 13/08/2026 | 0.021 | 59.050 | 0 | 29.870 | ||||
| 12/08/2026 | 0.018 | 57.300 | 10,000 | 31.085 | 10,000 | 0.018 | ||
| 11/08/2026 | 0.019 | 57.500 | 0 | 31.029 | ||||
| 10/08/2026 | 0.019 | 57.650 | 5,000 | 30.746 | 5,000 | 0.019 | ||
| 07/08/2026 | 0.022 | 57.700 | 0 | 31.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |