26340 電能華泰七一購Ａ (认购证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.112 | 64.150 | 2,730,000 | 29.527 | 1,365,000 | 0.124 | 1,365,000 | 0.124 |
| 17/04/2026 | 0.118 | 63.200 | 3,100,000 | 30.987 | 1,550,000 | 0.119 | 1,550,000 | 0.120 |
| 16/04/2026 | 0.124 | 63.450 | 2,400,000 | 31.089 | 1,200,000 | 0.130 | 1,200,000 | 0.131 |
| 15/04/2026 | 0.141 | 63.700 | 1,500,000 | 31.991 | 750,000 | 0.146 | 750,000 | 0.144 |
| 14/04/2026 | 0.146 | 64.300 | 930,000 | 31.637 | 465,000 | 0.156 | 465,000 | 0.156 |
| 13/04/2026 | 0.153 | 64.950 | 1,690,000 | 31.244 | 845,000 | 0.149 | 845,000 | 0.151 |
| 10/04/2026 | 0.149 | 64.900 | 2,100,000 | 30.857 | 1,050,000 | 0.146 | 1,050,000 | 0.147 |
| 09/04/2026 | 0.140 | 64.150 | 1,510,000 | 31.104 | 755,000 | 0.138 | 755,000 | 0.135 |
| 08/04/2026 | 0.136 | 63.350 | 1,200,000 | 31.796 | 600,000 | 0.132 | 600,000 | 0.133 |
| 02/04/2026 | 0.125 | 62.700 | 800,000 | 31.423 | 400,000 | 0.122 | 400,000 | 0.122 |
| 01/04/2026 | 0.120 | 61.850 | 1,500,000 | 32.011 | 750,000 | 0.118 | 750,000 | 0.117 |
| 31/03/2026 | 0.112 | 61.050 | 3,600,000 | 32.284 | 1,800,000 | 0.115 | 1,800,000 | 0.116 |
| 30/03/2026 | 0.118 | 61.350 | 3,330,000 | 32.355 | 1,665,000 | 0.115 | 1,665,000 | 0.115 |
| 27/03/2026 | 0.119 | 61.100 | 1,800,000 | 32.567 | 900,000 | 0.120 | 900,000 | 0.121 |
| 26/03/2026 | 0.126 | 61.000 | 900,000 | 33.190 | 450,000 | 0.132 | 450,000 | 0.133 |
| 25/03/2026 | 0.131 | 62.300 | 900,000 | 31.925 | 450,000 | 0.126 | 450,000 | 0.126 |
| 24/03/2026 | 0.125 | 61.400 | 2,100,000 | 32.454 | 1,050,000 | 0.124 | 1,050,000 | 0.125 |
| 23/03/2026 | 0.124 | 60.450 | 1,200,000 | 33.482 | 600,000 | 0.127 | 600,000 | 0.128 |
| 20/03/2026 | 0.133 | 61.800 | 1,200,000 | 32.352 | 600,000 | 0.140 | 600,000 | 0.140 |
| 19/03/2026 | 0.138 | 62.200 | 2,580,000 | 32.176 | 1,290,000 | 0.138 | 1,290,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |