26363 東氣麥銀七三購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.039 | 22.100 | 20,000 | 93.131 | 20,000 | 0.035 | ||
| 20/07/2026 | 0.034 | 20.780 | 1,300,000 | 94.613 | 520,000 | 0.033 | 780,000 | 0.033 |
| 17/07/2026 | 0.032 | 20.360 | 20,000 | 94.076 | 20,000 | 0.035 | ||
| 16/07/2026 | 0.037 | 21.220 | 1,130,000 | 94.467 | 580,000 | 0.037 | 530,000 | 0.038 |
| 15/07/2026 | 0.039 | 21.420 | 660,000 | 95.081 | 280,000 | 0.039 | 280,000 | 0.040 |
| 14/07/2026 | 0.038 | 21.840 | 420,000 | 92.140 | 420,000 | 0.037 | ||
| 13/07/2026 | 0.038 | 21.840 | 400,000 | 91.945 | 140,000 | 0.037 | 260,000 | 0.041 |
| 10/07/2026 | 0.044 | 22.300 | 1,820,000 | 94.206 | 1,180,000 | 0.049 | 640,000 | 0.049 |
| 09/07/2026 | 0.044 | 22.460 | 830,000 | 93.272 | 50,000 | 0.046 | 780,000 | 0.046 |
| 08/07/2026 | 0.047 | 22.640 | 8,350,000 | 94.595 | 4,520,000 | 0.047 | 3,750,000 | 0.047 |
| 07/07/2026 | 0.048 | 22.920 | 10,100,000 | 93.884 | 5,050,000 | 0.050 | 4,950,000 | 0.050 |
| 06/07/2026 | 0.057 | 24.040 | 11,570,000 | 95.063 | 5,830,000 | 0.058 | 5,410,000 | 0.058 |
| 03/07/2026 | 0.048 | 22.540 | 7,900,000 | 94.864 | 3,310,000 | 0.046 | 4,360,000 | 0.047 |
| 02/07/2026 | 0.039 | 21.220 | 3,270,000 | 93.549 | 1,630,000 | 0.040 | 1,640,000 | 0.039 |
| 30/06/2026 | 0.041 | 21.320 | 7,500,000 | 94.381 | 3,750,000 | 0.039 | 3,550,000 | 0.039 |
| 29/06/2026 | 0.043 | 21.660 | 7,510,000 | 94.250 | 3,640,000 | 0.043 | 3,840,000 | 0.044 |
| 26/06/2026 | 0.042 | 21.500 | 4,220,000 | 93.619 | 2,110,000 | 0.043 | 2,110,000 | 0.043 |
| 25/06/2026 | 0.049 | 22.620 | 9,340,000 | 96.520 | 4,650,000 | 0.049 | 4,690,000 | 0.050 |
| 24/06/2026 | 0.051 | 22.733 | 15,280,000 | 94.472 | 7,520,000 | 0.051 | 7,760,000 | 0.051 |
| 23/06/2026 | 0.056 | 23.493 | 21,480,000 | 94.334 | 11,080,000 | 0.057 | 10,400,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |