26364 建板麥銀六九購Ａ (认购证)
按盘价 
1.150 +0.280 (+32.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.150 | 47.520 | 0 | 100.733 | ||||
| 20/07/2026 | 0.870 | 42.300 | 0 | 112.356 | ||||
| 17/07/2026 | 0.870 | 41.980 | 0 | 112.700 | ||||
| 16/07/2026 | 1.390 | 48.960 | 0 | 117.011 | ||||
| 15/07/2026 | 1.850 | 56.400 | 270,000 | 93.403 | 200,000 | 1.840 | ||
| 14/07/2026 | 1.870 | 58.300 | 0 | 53.818 | ||||
| 13/07/2026 | 1.380 | 51.050 | 0 | 87.835 | ||||
| 10/07/2026 | 2.450 | 62.800 | 0 | 96.857 | ||||
| 09/07/2026 | 2.750 | 67.700 | 0 | |||||
| 08/07/2026 | 2.570 | 66.750 | 10,000 | |||||
| 07/07/2026 | 3.140 | 70.000 | 0 | 101.359 | ||||
| 06/07/2026 | 3.510 | 73.850 | 0 | 103.020 | ||||
| 03/07/2026 | 4.460 | 84.450 | 0 | |||||
| 02/07/2026 | 4.460 | 83.800 | 0 | 99.808 | ||||
| 30/06/2026 | 5.840 | 99.150 | 0 | |||||
| 29/06/2026 | 5.740 | 96.300 | 0 | 120.537 | ||||
| 26/06/2026 | 6.000 | 98.550 | 0 | 129.885 | ||||
| 25/06/2026 | 6.340 | 104.200 | 0 | |||||
| 24/06/2026 | 5.280 | 93.550 | 0 | |||||
| 23/06/2026 | 4.820 | 87.250 | 0 | 102.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |