26365 遠能麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 12.550 | 0 | 103.200 | ||||
| 20/07/2026 | 0.010 | 11.850 | 0 | 113.757 | ||||
| 17/07/2026 | 0.010 | 11.463 | 0 | 110.476 | ||||
| 16/07/2026 | 0.010 | 11.743 | 0 | 106.777 | ||||
| 15/07/2026 | 0.010 | 12.243 | 0 | 101.105 | ||||
| 14/07/2026 | 0.010 | 11.813 | 0 | 104.474 | ||||
| 13/07/2026 | 0.010 | 12.063 | 0 | 101.292 | ||||
| 10/07/2026 | 0.010 | 12.643 | 0 | 93.822 | ||||
| 09/07/2026 | 0.010 | 12.803 | 0 | 91.755 | ||||
| 08/07/2026 | 0.010 | 12.963 | 0 | 89.739 | ||||
| 07/07/2026 | 0.010 | 13.083 | 0 | 88.109 | ||||
| 06/07/2026 | 0.010 | 13.903 | 0 | 80.881 | ||||
| 03/07/2026 | 0.010 | 14.113 | 0 | 77.670 | ||||
| 02/07/2026 | 0.010 | 13.353 | 0 | 83.040 | ||||
| 30/06/2026 | 0.015 | 13.393 | 0 | 88.197 | ||||
| 29/06/2026 | 0.015 | 14.813 | 0 | 76.436 | ||||
| 26/06/2026 | 0.029 | 16.393 | 0 | 74.407 | ||||
| 25/06/2026 | 0.038 | 17.343 | 24,960,000 | 72.043 | 9,660,000 | 0.042 | 15,300,000 | 0.041 |
| 24/06/2026 | 0.066 | 18.943 | 30,300,000 | 71.673 | 15,140,000 | 0.061 | 15,140,000 | 0.060 |
| 23/06/2026 | 0.044 | 17.603 | 18,040,000 | 72.239 | 8,980,000 | 0.043 | 9,060,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |