26367 騰音麥銀六乙購Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.028 | 36.300 | 30,000 | 90.091 | 30,000 | 0.028 | ||
| 20/07/2026 | 0.028 | 36.100 | 280,000 | 90.352 | 280,000 | 0.031 | ||
| 17/07/2026 | 0.030 | 36.580 | 1,080,000 | 89.835 | 690,000 | 0.030 | 390,000 | 0.030 |
| 16/07/2026 | 0.029 | 36.200 | 10,000 | 89.759 | 10,000 | 0.028 | ||
| 15/07/2026 | 0.025 | 34.640 | 680,000 | 90.252 | 680,000 | 0.025 | ||
| 14/07/2026 | 0.026 | 35.000 | 170,000 | 89.936 | 170,000 | 0.025 | ||
| 13/07/2026 | 0.026 | 34.600 | 130,000 | 90.771 | 130,000 | 0.027 | ||
| 10/07/2026 | 0.028 | 35.040 | 680,000 | 90.477 | 680,000 | 0.028 | ||
| 09/07/2026 | 0.028 | 34.760 | 680,000 | 90.983 | 680,000 | 0.028 | ||
| 08/07/2026 | 0.029 | 35.220 | 1,280,000 | 90.278 | 640,000 | 0.027 | 640,000 | 0.026 |
| 07/07/2026 | 0.027 | 34.180 | 1,260,000 | 91.179 | 630,000 | 0.028 | 630,000 | 0.027 |
| 06/07/2026 | 0.029 | 34.900 | 0 | 90.628 | ||||
| 03/07/2026 | 0.029 | 34.740 | 1,260,000 | 90.260 | 630,000 | 0.029 | 630,000 | 0.029 |
| 02/07/2026 | 0.028 | 33.940 | 1,560,000 | 91.376 | 780,000 | 0.028 | 780,000 | 0.028 |
| 30/06/2026 | 0.024 | 32.880 | 1,265,000 | 90.154 | 635,000 | 0.024 | 630,000 | 0.024 |
| 29/06/2026 | 0.024 | 32.880 | 1,260,000 | 89.891 | 630,000 | 0.024 | 630,000 | 0.024 |
| 26/06/2026 | 0.024 | 31.460 | 0 | 93.154 | ||||
| 25/06/2026 | 0.024 | 32.180 | 750,000 | 90.824 | 720,000 | 0.025 | 30,000 | 0.025 |
| 24/06/2026 | 0.024 | 32.620 | 950,000 | 89.331 | 130,000 | 0.024 | 820,000 | 0.024 |
| 23/06/2026 | 0.024 | 32.020 | 760,000 | 90.743 | 380,000 | 0.025 | 380,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |