26367 騰音麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 32.540 | 0 | 103.175 | ||||
| 02/09/2026 | 0.015 | 32.780 | 0 | 101.924 | ||||
| 01/09/2026 | 0.015 | 33.140 | 0 | 100.329 | ||||
| 31/08/2026 | 0.015 | 33.720 | 0 | 98.063 | ||||
| 28/08/2026 | 0.015 | 34.120 | 0 | 95.542 | ||||
| 27/08/2026 | 0.015 | 34.000 | 0 | 95.485 | ||||
| 26/08/2026 | 0.015 | 34.140 | 0 | 94.650 | ||||
| 25/08/2026 | 0.015 | 33.740 | 0 | 95.448 | ||||
| 24/08/2026 | 0.015 | 33.780 | 0 | 94.920 | ||||
| 21/08/2026 | 0.015 | 34.520 | 0 | 91.562 | ||||
| 20/08/2026 | 0.015 | 35.140 | 0 | 89.412 | ||||
| 19/08/2026 | 0.014 | 34.240 | 0 | 90.217 | ||||
| 18/08/2026 | 0.014 | 34.600 | 0 | 88.844 | ||||
| 17/08/2026 | 0.014 | 34.400 | 0 | 89.048 | ||||
| 14/08/2026 | 0.014 | 33.600 | 30,000 | 90.247 | 30,000 | 0.014 | ||
| 13/08/2026 | 0.015 | 32.940 | 5,000 | 93.207 | ||||
| 12/08/2026 | 0.018 | 33.720 | 5,000 | 94.471 | ||||
| 11/08/2026 | 0.027 | 38.560 | 1,470,000 | 89.618 | 780,000 | 0.028 | 690,000 | 0.033 |
| 10/08/2026 | 0.024 | 37.600 | 130,000 | 89.153 | 130,000 | 0.024 | ||
| 07/08/2026 | 0.025 | 37.380 | 120,000 | 89.715 | 120,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |