26370 里康摩通七四購Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.053 | 4.720 | 26,852,000 | 63.768 | 13,400,000 | 0.054 | 13,452,000 | 0.054 |
| 20/04/2026 | 0.054 | 4.740 | 0 | 63.840 | ||||
| 17/04/2026 | 0.054 | 4.700 | 0 | 64.376 | ||||
| 16/04/2026 | 0.055 | 4.740 | 100,000 | 64.038 | 100,000 | 0.055 | ||
| 15/04/2026 | 0.050 | 4.610 | 250,000 | 63.714 | 250,000 | 0.053 | ||
| 14/04/2026 | 0.046 | 4.510 | 0 | 63.378 | ||||
| 13/04/2026 | 0.043 | 4.390 | 506,000 | 63.833 | 506,000 | 0.045 | ||
| 10/04/2026 | 0.052 | 4.640 | 0 | 63.954 | ||||
| 09/04/2026 | 0.053 | 4.650 | 36,020,000 | 64.234 | 18,000,000 | 0.055 | 18,020,000 | 0.055 |
| 08/04/2026 | 0.061 | 4.900 | 0 | 63.559 | ||||
| 02/04/2026 | 0.056 | 4.720 | 0 | 63.954 | ||||
| 01/04/2026 | 0.057 | 4.790 | 0 | 63.020 | ||||
| 31/03/2026 | 0.054 | 4.660 | 0 | 63.888 | ||||
| 30/03/2026 | 0.055 | 4.690 | 0 | 63.759 | ||||
| 27/03/2026 | 0.058 | 4.780 | 0 | 63.345 | ||||
| 26/03/2026 | 0.056 | 4.700 | 0 | 63.769 | ||||
| 25/03/2026 | 0.064 | 4.900 | 60,000 | 63.928 | 30,000 | 0.065 | 30,000 | 0.064 |
| 24/03/2026 | 0.059 | 4.770 | 0 | 63.757 | ||||
| 23/03/2026 | 0.058 | 4.700 | 18,066,000 | 64.535 | 9,030,000 | 0.058 | 9,036,000 | 0.058 |
| 20/03/2026 | 0.066 | 4.870 | 0 | 65.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |