26375 攜程法巴六七購Ｃ (认购证)
按盘价 
0.095 -0.009 (-8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.104 | 427.000 | 1,230,000 | 51.727 | 590,000 | 0.108 | 640,000 | 0.109 |
| 20/04/2026 | 0.099 | 423.200 | 1,270,000 | 51.807 | 685,000 | 0.097 | 585,000 | 0.097 |
| 17/04/2026 | 0.106 | 427.600 | 1,120,000 | 50.762 | 560,000 | 0.101 | 560,000 | 0.102 |
| 16/04/2026 | 0.112 | 430.200 | 2,230,000 | 50.640 | 1,065,000 | 0.106 | 1,165,000 | 0.106 |
| 15/04/2026 | 0.077 | 410.400 | 1,905,000 | 50.366 | 935,000 | 0.083 | 935,000 | 0.084 |
| 14/04/2026 | 0.060 | 397.600 | 470,000 | 50.376 | 235,000 | 0.062 | 235,000 | 0.062 |
| 13/04/2026 | 0.061 | 397.200 | 240,000 | 50.465 | 120,000 | 0.060 | 120,000 | 0.060 |
| 10/04/2026 | 0.066 | 401.000 | 1,140,000 | 49.704 | 570,000 | 0.068 | 570,000 | 0.067 |
| 09/04/2026 | 0.070 | 401.800 | 0 | 50.064 | ||||
| 08/04/2026 | 0.082 | 409.000 | 2,220,000 | 50.078 | 1,110,000 | 0.078 | 1,110,000 | 0.079 |
| 02/04/2026 | 0.065 | 390.600 | 470,000 | 50.617 | 235,000 | 0.065 | 235,000 | 0.066 |
| 01/04/2026 | 0.070 | 394.000 | 910,000 | 50.465 | 455,000 | 0.065 | 455,000 | 0.067 |
| 31/03/2026 | 0.059 | 380.800 | 0 | 51.609 | ||||
| 30/03/2026 | 0.068 | 384.400 | 0 | 52.350 | ||||
| 27/03/2026 | 0.078 | 391.000 | 0 | 51.798 | ||||
| 26/03/2026 | 0.075 | 390.000 | 0 | 51.275 | ||||
| 25/03/2026 | 0.085 | 400.200 | 0 | 50.023 | ||||
| 24/03/2026 | 0.084 | 397.200 | 0 | 50.455 | ||||
| 23/03/2026 | 0.083 | 390.400 | 0 | 52.004 | ||||
| 20/03/2026 | 0.107 | 405.600 | 0 | 51.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |