26378 恒地華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 26.100 | 0 | 44.409 | ||||
| 02/09/2026 | 0.010 | 25.940 | 0 | 43.280 | ||||
| 01/09/2026 | 0.010 | 25.820 | 0 | 43.450 | ||||
| 31/08/2026 | 0.010 | 26.360 | 0 | 41.799 | ||||
| 28/08/2026 | 0.010 | 28.480 | 0 | 35.832 | ||||
| 27/08/2026 | 0.010 | 28.700 | 0 | 35.146 | ||||
| 26/08/2026 | 0.011 | 29.120 | 0 | 34.474 | ||||
| 25/08/2026 | 0.011 | 29.100 | 0 | 34.395 | ||||
| 24/08/2026 | 0.013 | 29.680 | 95,000 | 33.727 | 95,000 | 0.013 | ||
| 21/08/2026 | 0.013 | 29.700 | 960,000 | 33.291 | 900,000 | 0.013 | ||
| 20/08/2026 | 0.010 | 27.680 | 0 | 36.706 | ||||
| 19/08/2026 | 0.010 | 27.300 | 0 | 37.513 | ||||
| 18/08/2026 | 0.010 | 26.680 | 0 | 38.950 | ||||
| 17/08/2026 | 0.010 | 26.560 | 0 | 39.111 | ||||
| 14/08/2026 | 0.010 | 26.280 | 0 | 39.397 | ||||
| 13/08/2026 | 0.010 | 26.560 | 0 | 38.549 | ||||
| 12/08/2026 | 0.010 | 26.840 | 0 | 37.714 | ||||
| 11/08/2026 | 0.010 | 26.780 | 0 | 37.725 | ||||
| 10/08/2026 | 0.010 | 26.880 | 0 | 37.346 | ||||
| 07/08/2026 | 0.010 | 26.380 | 0 | 38.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |