26384 中鐵中銀六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 3.325 | 0 | 143.412 | ||||
| 02/09/2026 | 0.015 | 3.355 | 0 | 138.227 | ||||
| 01/09/2026 | 0.015 | 3.415 | 0 | 131.723 | ||||
| 31/08/2026 | 0.015 | 3.445 | 0 | 127.212 | ||||
| 28/08/2026 | 0.015 | 3.450 | 0 | 119.356 | ||||
| 27/08/2026 | 0.015 | 3.445 | 0 | 117.364 | ||||
| 26/08/2026 | 0.015 | 3.450 | 0 | 114.991 | ||||
| 25/08/2026 | 0.015 | 3.400 | 0 | 115.371 | ||||
| 24/08/2026 | 0.015 | 3.375 | 0 | 114.610 | ||||
| 21/08/2026 | 0.015 | 3.375 | 0 | 109.249 | ||||
| 20/08/2026 | 0.015 | 3.320 | 0 | 110.084 | ||||
| 19/08/2026 | 0.015 | 3.340 | 0 | 107.608 | ||||
| 18/08/2026 | 0.015 | 3.370 | 0 | 104.796 | ||||
| 17/08/2026 | 0.015 | 3.420 | 0 | 101.222 | ||||
| 14/08/2026 | 0.015 | 3.400 | 0 | 98.146 | ||||
| 13/08/2026 | 0.015 | 3.405 | 0 | 96.726 | ||||
| 12/08/2026 | 0.015 | 3.455 | 0 | 93.576 | ||||
| 11/08/2026 | 0.015 | 3.470 | 0 | 91.907 | ||||
| 10/08/2026 | 0.015 | 3.565 | 0 | 87.249 | ||||
| 07/08/2026 | 0.015 | 3.545 | 0 | 85.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |