26387 濰柴中銀六九購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01431.2600122.616
02/09/20260.01530.3000127.424
01/09/20260.01531.6000114.187
31/08/20260.01531.8400109.300
28/08/20260.01532.760095.365
27/08/20260.01531.6000100.307
26/08/20260.01532.120094.929
25/08/20260.02031.5000102.108
24/08/20260.02031.1800102.008
21/08/20260.02033.420083.605
20/08/20260.02032.100089.431
19/08/20260.02032.200087.364
18/08/20260.02035.300069.755
17/08/20260.02035.700066.668
14/08/20260.02035.020066.935
13/08/20260.02035.640063.088
12/08/20260.02236.400060.001
11/08/20260.02235.600062.839
10/08/20260.02236.380058.506
07/08/20260.02035.040060.941
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。