26393 工行匯豐六九購Ａ (认购证)
按盘价 
0.055 +0.010 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.045 | 6.720 | 14,721,000 | 26.317 | 7,310,000 | 0.042 | 7,411,000 | 0.041 |
| 03/06/2026 | 0.047 | 6.720 | 14,529,000 | 26.489 | 7,098,000 | 0.046 | 7,213,000 | 0.045 |
| 02/06/2026 | 0.056 | 6.800 | 9,059,000 | 26.335 | 4,809,000 | 0.053 | 4,250,000 | 0.052 |
| 01/06/2026 | 0.042 | 6.650 | 11,033,000 | 26.544 | 3,704,000 | 0.040 | 6,550,000 | 0.037 |
| 29/05/2026 | 0.040 | 6.640 | 14,899,000 | 26.013 | 7,471,000 | 0.038 | 7,108,000 | 0.037 |
| 28/05/2026 | 0.035 | 6.590 | 29,476,000 | 25.801 | 13,956,000 | 0.035 | 14,314,000 | 0.035 |
| 27/05/2026 | 0.048 | 6.720 | 22,154,000 | 25.775 | 10,940,000 | 0.053 | 11,212,000 | 0.053 |
| 26/05/2026 | 0.057 | 6.780 | 65,568,000 | 25.922 | 32,410,000 | 0.063 | 32,884,000 | 0.063 |
| 22/05/2026 | 0.066 | 6.850 | 17,565,000 | 25.462 | 8,985,000 | 0.067 | 8,580,000 | 0.066 |
| 21/05/2026 | 0.063 | 6.800 | 9,712,000 | 25.783 | 4,680,000 | 0.069 | 4,692,000 | 0.068 |
| 20/05/2026 | 0.073 | 6.880 | 28,970,000 | 25.547 | 14,140,000 | 0.073 | 14,560,000 | 0.073 |
| 19/05/2026 | 0.082 | 6.930 | 26,473,000 | 25.556 | 13,488,000 | 0.086 | 12,925,000 | 0.085 |
| 18/05/2026 | 0.074 | 6.850 | 19,147,000 | 25.891 | 9,382,000 | 0.072 | 9,388,000 | 0.072 |
| 15/05/2026 | 0.081 | 6.890 | 8,328,000 | 25.666 | 2,597,000 | 0.091 | 4,086,000 | 0.091 |
| 14/05/2026 | 0.106 | 7.040 | 19,126,000 | 25.459 | 9,382,000 | 0.114 | 9,348,000 | 0.113 |
| 13/05/2026 | 0.100 | 7.000 | 32,190,000 | 25.486 | 15,214,000 | 0.107 | 16,214,000 | 0.107 |
| 12/05/2026 | 0.114 | 7.050 | 20,527,000 | 25.832 | 10,220,000 | 0.118 | 10,197,000 | 0.119 |
| 11/05/2026 | 0.110 | 6.980 | 20,800,000 | 26.553 | 10,300,000 | 0.103 | 10,500,000 | 0.102 |
| 08/05/2026 | 0.105 | 6.920 | 12,931,000 | 26.784 | 6,524,000 | 0.109 | 6,357,000 | 0.109 |
| 07/05/2026 | 0.110 | 6.990 | 6,180,000 | 25.973 | 3,090,000 | 0.109 | 2,810,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |