26404 洛鉬信證六七購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01219.340064.926
20/04/20260.01219.440064.097
17/04/20260.01219.330063.658
16/04/20260.01419.610063.784
15/04/20260.01419.32069,00064.89069,0000.014
14/04/20260.01218.960064.553
13/04/20260.01218.350067.252
10/04/20260.01218.450065.805
09/04/20260.01218.470065.401
08/04/20260.01318.750064.696
02/04/20260.01316.960071.873
01/04/20260.01317.450069.046
31/03/20260.01316.100075.833
30/03/20260.01316.290074.231
27/03/20260.01316.780070.747
26/03/20260.01316.680070.968
25/03/20260.01317.320067.457
24/03/20260.01317.180067.849
23/03/20260.01316.110073.034
20/03/20260.01317.190066.724
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 10:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。