26406 匯豐國君六九沽Ｃ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.015 | 157.800 | 0 | 37.421 | ||||
| 17/07/2026 | 0.015 | 156.900 | 9,500,000 | 35.930 | 20,000 | 0.015 | ||
| 16/07/2026 | 0.013 | 156.900 | 520,000 | 34.495 | ||||
| 15/07/2026 | 0.015 | 155.300 | 1,560,000 | 34.214 | ||||
| 14/07/2026 | 0.019 | 152.600 | 2,140,000 | 33.856 | ||||
| 13/07/2026 | 0.019 | 153.800 | 0 | 34.596 | ||||
| 10/07/2026 | 0.019 | 153.500 | 2,880,000 | 33.688 | ||||
| 09/07/2026 | 0.021 | 152.300 | 260,000 | 33.429 | ||||
| 08/07/2026 | 0.021 | 151.900 | 2,020,000 | 32.899 | 920,000 | 0.019 | ||
| 07/07/2026 | 0.020 | 153.300 | 9,380,000 | 33.355 | 400,000 | 0.019 | 1,000,000 | 0.020 |
| 06/07/2026 | 0.023 | 152.000 | 7,020,000 | 33.414 | 3,540,000 | 0.026 | 600,000 | 0.023 |
| 03/07/2026 | 0.024 | 152.000 | 3,520,000 | 33.226 | 1,740,000 | 0.027 | ||
| 02/07/2026 | 0.032 | 149.500 | 4,160,000 | 33.918 | 2,780,000 | 0.033 | ||
| 30/06/2026 | 0.037 | 147.900 | 0 | 33.790 | ||||
| 29/06/2026 | 0.039 | 147.600 | 160,000 | 33.958 | 120,000 | 0.039 | 20,000 | 0.039 |
| 26/06/2026 | 0.037 | 147.700 | 2,860,000 | 32.887 | 1,420,000 | 0.035 | ||
| 25/06/2026 | 0.036 | 148.300 | 1,240,000 | 32.919 | 700,000 | 0.039 | 300,000 | 0.039 |
| 24/06/2026 | 0.037 | 148.200 | 3,200,000 | 32.971 | 2,160,000 | 0.036 | 940,000 | 0.036 |
| 23/06/2026 | 0.038 | 148.700 | 65,120,000 | 33.549 | 32,180,000 | 0.036 | 31,920,000 | 0.036 |
| 22/06/2026 | 0.038 | 147.900 | 63,880,000 | 32.701 | 31,540,000 | 0.044 | 32,140,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |