26417 中芯中銀六九沽Ｄ (认沽证)
按盘价 
0.100 -0.014 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.114 | 75.500 | 36,735,000 | 75.113 | 10,260,000 | 0.133 | 22,405,000 | 0.124 |
| 20/07/2026 | 0.186 | 69.750 | 22,525,000 | 76.216 | 10,225,000 | 0.173 | 10,400,000 | 0.172 |
| 17/07/2026 | 0.228 | 67.700 | 16,410,000 | 76.438 | 7,685,000 | 0.218 | 8,350,000 | 0.219 |
| 16/07/2026 | 0.147 | 75.200 | 1,395,000 | 77.947 | 705,000 | 0.127 | 675,000 | 0.122 |
| 15/07/2026 | 0.140 | 76.300 | 2,065,000 | 78.057 | 1,060,000 | 0.140 | 1,000,000 | 0.138 |
| 14/07/2026 | 0.131 | 78.350 | 13,180,000 | 79.130 | 7,610,000 | 0.137 | 1,340,000 | 0.132 |
| 13/07/2026 | 0.115 | 78.350 | 14,345,000 | 75.744 | 4,500,000 | 0.109 | 2,485,000 | 0.092 |
| 10/07/2026 | 0.120 | 79.650 | 6,035,000 | 77.144 | 3,460,000 | 0.096 | 330,000 | 0.084 |
| 09/07/2026 | 0.094 | 83.550 | 4,675,000 | 76.886 | 325,000 | 0.096 | 1,260,000 | 0.102 |
| 08/07/2026 | 0.141 | 75.800 | 5,010,000 | 74.148 | 2,930,000 | 0.160 | 1,490,000 | 0.127 |
| 07/07/2026 | 0.169 | 73.450 | 1,615,000 | 74.270 | 445,000 | 0.166 | 310,000 | 0.146 |
| 06/07/2026 | 0.158 | 75.750 | 6,755,000 | 75.882 | 3,470,000 | 0.161 | 1,025,000 | 0.138 |
| 03/07/2026 | 0.140 | 77.600 | 4,305,000 | 74.570 | 2,145,000 | 0.139 | 80,000 | 0.135 |
| 02/07/2026 | 0.128 | 80.400 | 14,030,000 | 76.083 | 1,620,000 | 0.110 | 1,700,000 | 0.105 |
| 30/06/2026 | 0.073 | 89.400 | 8,680,000 | 75.213 | 305,000 | 0.073 | 4,805,000 | 0.070 |
| 29/06/2026 | 0.084 | 84.800 | 3,500,000 | 72.163 | 410,000 | 0.098 | 1,485,000 | 0.082 |
| 26/06/2026 | 0.101 | 80.000 | 3,290,000 | 68.559 | 1,370,000 | 0.105 | ||
| 25/06/2026 | 0.075 | 86.000 | 4,770,000 | 70.122 | 495,000 | 0.065 | ||
| 24/06/2026 | 0.077 | 84.800 | 7,465,000 | 68.880 | 3,510,000 | 0.085 | ||
| 23/06/2026 | 0.110 | 77.850 | 4,900,000 | 66.354 | 1,495,000 | 0.103 | 1,750,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |