26427 新地摩利六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.015115.300063.623
02/09/20260.015114.800063.589
01/09/20260.015113.600064.419
31/08/20260.015116.200060.721
28/08/20260.015121.900052.656
27/08/20260.015123.500050.446
26/08/20260.015124.600048.824
25/08/20260.015125.000047.983
24/08/20260.015126.300046.219
21/08/20260.015128.200043.164
20/08/20260.015124.700046.331
19/08/20260.015120.200050.550
18/08/20260.015117.300053.167
17/08/20260.015117.200052.864
14/08/20260.015116.500052.407
13/08/20260.015117.600050.919
12/08/20260.015117.600050.557
11/08/20260.015116.400051.391
10/08/20260.015116.700050.738
07/08/20260.015115.400050.984
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。