26432 吉利花旗六九購Ａ (认购证)
按盘价 
0.182 -0.011 (-5.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.182 | 18.620 | 165,000 | 48.815 | ||||
| 20/07/2026 | 0.193 | 18.790 | 345,000 | 47.441 | 185,000 | 0.193 | ||
| 17/07/2026 | 0.174 | 18.480 | 7,575,000 | 47.367 | 3,425,000 | 0.167 | 4,005,000 | 0.168 |
| 16/07/2026 | 0.260 | 19.390 | 8,680,000 | 46.759 | 4,000,000 | 0.238 | 3,670,000 | 0.237 |
| 15/07/2026 | 0.173 | 18.400 | 57,435,000 | 47.425 | 27,355,000 | 0.158 | 27,265,000 | 0.156 |
| 14/07/2026 | 0.170 | 18.310 | 88,435,000 | 47.809 | 41,610,000 | 0.169 | 42,030,000 | 0.168 |
| 13/07/2026 | 0.165 | 18.170 | 11,750,000 | 48.490 | 5,225,000 | 0.168 | 5,465,000 | 0.169 |
| 10/07/2026 | 0.209 | 18.640 | 47,655,000 | 47.876 | 20,865,000 | 0.204 | 20,180,000 | 0.201 |
| 09/07/2026 | 0.175 | 18.130 | 43,135,000 | 49.055 | 19,545,000 | 0.179 | 20,465,000 | 0.178 |
| 08/07/2026 | 0.250 | 18.990 | 1,420,000 | 48.346 | 320,000 | 0.276 | 375,000 | 0.271 |
| 07/07/2026 | 0.275 | 19.220 | 45,485,000 | 48.203 | 21,505,000 | 0.239 | 21,570,000 | 0.237 |
| 06/07/2026 | 0.230 | 18.640 | 23,060,000 | 49.700 | 11,225,000 | 0.231 | 10,615,000 | 0.229 |
| 03/07/2026 | 0.211 | 18.300 | 63,105,000 | 50.283 | 30,510,000 | 0.179 | 31,055,000 | 0.180 |
| 02/07/2026 | 0.144 | 17.320 | 41,745,000 | 51.206 | 20,385,000 | 0.154 | 20,375,000 | 0.154 |
| 30/06/2026 | 0.122 | 16.860 | 31,990,000 | 51.724 | 14,895,000 | 0.107 | 16,545,000 | 0.107 |
| 29/06/2026 | 0.118 | 16.920 | 40,915,000 | 49.779 | 20,920,000 | 0.134 | 19,750,000 | 0.134 |
| 26/06/2026 | 0.135 | 17.060 | 33,510,000 | 50.285 | 16,655,000 | 0.135 | 16,655,000 | 0.134 |
| 25/06/2026 | 0.139 | 17.220 | 32,325,000 | 48.736 | 16,235,000 | 0.145 | 16,035,000 | 0.145 |
| 24/06/2026 | 0.165 | 17.560 | 58,690,000 | 48.851 | 28,525,000 | 0.161 | 29,965,000 | 0.161 |
| 23/06/2026 | 0.187 | 17.820 | 67,840,000 | 48.892 | 33,450,000 | 0.178 | 34,045,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |