26434 攜程花旗六九購Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.041 | 374.600 | 515,000 | 46.854 | 230,000 | 0.040 | 155,000 | 0.046 |
| 03/06/2026 | 0.046 | 377.600 | 7,740,000 | 47.046 | 1,750,000 | 0.045 | 3,955,000 | 0.040 |
| 02/06/2026 | 0.059 | 389.200 | 5,620,000 | 46.292 | 2,650,000 | 0.053 | 2,515,000 | 0.050 |
| 01/06/2026 | 0.045 | 377.600 | 2,960,000 | 46.241 | 1,290,000 | 0.045 | 1,005,000 | 0.042 |
| 29/05/2026 | 0.036 | 368.800 | 9,885,000 | 45.589 | 5,855,000 | 0.036 | 3,115,000 | 0.036 |
| 28/05/2026 | 0.033 | 364.200 | 4,085,000 | 45.764 | 1,605,000 | 0.031 | 2,330,000 | 0.033 |
| 27/05/2026 | 0.039 | 369.600 | 7,035,000 | 45.763 | 2,025,000 | 0.040 | 4,630,000 | 0.040 |
| 26/05/2026 | 0.035 | 365.800 | 6,355,000 | 45.434 | 2,880,000 | 0.033 | 2,925,000 | 0.032 |
| 22/05/2026 | 0.038 | 367.400 | 9,145,000 | 44.945 | 3,815,000 | 0.037 | 4,740,000 | 0.037 |
| 21/05/2026 | 0.044 | 374.800 | 12,390,000 | 44.203 | 5,820,000 | 0.049 | 5,800,000 | 0.049 |
| 20/05/2026 | 0.053 | 380.400 | 13,890,000 | 44.534 | 6,025,000 | 0.049 | 7,250,000 | 0.048 |
| 19/05/2026 | 0.063 | 388.600 | 11,965,000 | 44.015 | 6,155,000 | 0.062 | 5,700,000 | 0.062 |
| 18/05/2026 | 0.057 | 384.200 | 9,665,000 | 43.850 | 5,045,000 | 0.056 | 4,220,000 | 0.056 |
| 15/05/2026 | 0.066 | 389.200 | 6,550,000 | 43.603 | 3,075,000 | 0.069 | 3,160,000 | 0.069 |
| 14/05/2026 | 0.082 | 397.600 | 16,380,000 | 43.820 | 8,095,000 | 0.093 | 7,130,000 | 0.094 |
| 13/05/2026 | 0.099 | 405.200 | 18,850,000 | 44.067 | 9,430,000 | 0.096 | 8,840,000 | 0.096 |
| 12/05/2026 | 0.094 | 402.400 | 23,115,000 | 44.004 | 11,375,000 | 0.100 | 10,155,000 | 0.100 |
| 11/05/2026 | 0.100 | 400.200 | 25,595,000 | 45.466 | 9,785,000 | 0.107 | 14,105,000 | 0.106 |
| 08/05/2026 | 0.136 | 417.000 | 19,160,000 | 44.684 | 9,100,000 | 0.143 | 9,695,000 | 0.143 |
| 07/05/2026 | 0.153 | 420.400 | 16,750,000 | 45.584 | 8,305,000 | 0.156 | 8,155,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |