26436 寧德花旗六乙購Ｂ (认购证)
按盘价 
0.500 -0.040 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.540 | 736.000 | 0 | 40.050 | ||||
| 20/04/2026 | 0.490 | 702.500 | 0 | 46.846 | ||||
| 17/04/2026 | 0.490 | 692.000 | 0 | 54.844 | ||||
| 16/04/2026 | 0.510 | 714.500 | 0 | 45.485 | ||||
| 15/04/2026 | 0.420 | 655.500 | 0 | 51.443 | ||||
| 14/04/2026 | 0.420 | 660.000 | 5,000 | 48.565 | 5,000 | 0.390 | ||
| 13/04/2026 | 0.465 | 682.500 | 0 | 51.087 | ||||
| 10/04/2026 | 0.460 | 681.500 | 10,000 | 54.852 | 10,000 | 0.410 | ||
| 09/04/2026 | 0.375 | 625.117 | 100,000 | 52.971 | 100,000 | 0.380 | ||
| 08/04/2026 | 0.375 | 631.617 | 0 | 49.062 | ||||
| 02/04/2026 | 0.365 | 619.617 | 0 | 51.845 | ||||
| 01/04/2026 | 0.365 | 624.617 | 0 | 48.810 | ||||
| 31/03/2026 | 0.350 | 605.617 | 0 | 54.139 | ||||
| 30/03/2026 | 0.380 | 624.117 | 15,000 | 54.261 | 15,000 | 0.380 | ||
| 27/03/2026 | 0.380 | 626.117 | 60,000 | 52.777 | 60,000 | 0.380 | ||
| 26/03/2026 | 0.350 | 608.117 | 0 | 52.207 | ||||
| 25/03/2026 | 0.380 | 629.617 | 0 | 50.538 | ||||
| 24/03/2026 | 0.405 | 637.117 | 0 | 54.795 | ||||
| 23/03/2026 | 0.425 | 654.117 | 0 | 51.815 | ||||
| 20/03/2026 | 0.420 | 690.117 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |