26439 中信華泰七三購Ａ (认购证)
按盘价 
0.179 +0.012 (+7.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.167 | 12.740 | 4,170,000 | 41.778 | 2,085,000 | 0.169 | 1,870,000 | 0.169 |
| 20/04/2026 | 0.177 | 12.820 | 5,975,000 | 42.274 | 2,985,000 | 0.182 | 2,990,000 | 0.181 |
| 17/04/2026 | 0.176 | 12.820 | 7,510,000 | 41.947 | 3,830,000 | 0.178 | 3,680,000 | 0.181 |
| 16/04/2026 | 0.191 | 12.950 | 4,520,000 | 42.590 | 2,310,000 | 0.198 | 2,210,000 | 0.199 |
| 15/04/2026 | 0.202 | 13.070 | 2,330,000 | 42.801 | 1,270,000 | 0.199 | 1,060,000 | 0.197 |
| 14/04/2026 | 0.190 | 12.970 | 2,360,000 | 42.318 | 1,180,000 | 0.184 | 1,180,000 | 0.185 |
| 13/04/2026 | 0.176 | 12.740 | 2,630,000 | 42.450 | 1,320,000 | 0.171 | 1,310,000 | 0.170 |
| 10/04/2026 | 0.168 | 12.640 | 3,150,000 | 42.077 | 1,565,000 | 0.164 | 1,575,000 | 0.163 |
| 09/04/2026 | 0.153 | 12.310 | 2,860,000 | 42.732 | 1,430,000 | 0.153 | 1,430,000 | 0.153 |
| 08/04/2026 | 0.149 | 12.250 | 4,100,000 | 42.680 | 2,100,000 | 0.147 | 1,900,000 | 0.148 |
| 02/04/2026 | 0.134 | 11.920 | 3,980,000 | 42.837 | 1,990,000 | 0.136 | 1,990,000 | 0.136 |
| 01/04/2026 | 0.133 | 11.890 | 5,160,000 | 42.864 | 2,680,000 | 0.134 | 2,480,000 | 0.136 |
| 31/03/2026 | 0.128 | 11.820 | 1,800,000 | 42.657 | 900,000 | 0.123 | 900,000 | 0.124 |
| 30/03/2026 | 0.118 | 11.800 | 6,600,000 | 41.344 | 3,300,000 | 0.115 | 3,300,000 | 0.114 |
| 27/03/2026 | 0.130 | 11.830 | 4,340,000 | 42.272 | 2,190,000 | 0.129 | 2,150,000 | 0.128 |
| 26/03/2026 | 0.130 | 11.850 | 1,660,000 | 42.057 | 810,000 | 0.131 | 850,000 | 0.131 |
| 25/03/2026 | 0.128 | 11.930 | 1,510,000 | 41.126 | 905,000 | 0.122 | 605,000 | 0.121 |
| 24/03/2026 | 0.116 | 11.650 | 1,700,000 | 41.410 | 850,000 | 0.103 | 850,000 | 0.102 |
| 23/03/2026 | 0.100 | 11.230 | 1,010,000 | 42.054 | 305,000 | 0.103 | 705,000 | 0.102 |
| 20/03/2026 | 0.110 | 11.510 | 1,120,000 | 41.325 | 310,000 | 0.113 | 810,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |