26447 中鐵法興六九購Ａ (认购证)
按盘价 
0.174 +0.008 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.166 | 4.810 | 0 | 42.950 | ||||
| 04/03/2026 | 0.160 | 4.760 | 125,000 | 43.168 | 125,000 | 0.164 | ||
| 03/03/2026 | 0.176 | 4.870 | 130,000 | 43.369 | 130,000 | 0.185 | ||
| 02/03/2026 | 0.207 | 5.050 | 0 | 45.341 | ||||
| 27/02/2026 | 0.226 | 5.170 | 100,000 | 45.431 | 100,000 | 0.223 | ||
| 26/02/2026 | 0.218 | 5.120 | 0 | 45.118 | ||||
| 25/02/2026 | 0.226 | 5.170 | 205,000 | 45.194 | 115,000 | 0.210 | 90,000 | 0.226 |
| 24/02/2026 | 0.209 | 5.070 | 590,000 | 44.155 | 540,000 | 0.208 | 50,000 | 0.208 |
| 23/02/2026 | 0.198 | 4.960 | 215,000 | 46.073 | 215,000 | 0.199 | ||
| 20/02/2026 | 0.178 | 4.860 | 500,000 | 43.445 | 500,000 | 0.178 | ||
| 16/02/2026 | 0.128 | 4.480 | 0 | 42.903 | ||||
| 13/02/2026 | 0.126 | 4.450 | 65,000 | 43.212 | 65,000 | 0.126 | ||
| 12/02/2026 | 0.142 | 4.580 | 0 | 43.100 | ||||
| 11/02/2026 | 0.123 | 4.440 | 200,000 | 42.315 | 100,000 | 0.119 | 100,000 | 0.120 |
| 10/02/2026 | 0.112 | 4.310 | 0 | 43.809 | ||||
| 09/02/2026 | 0.117 | 4.370 | 0 | 43.000 | ||||
| 06/02/2026 | 0.113 | 4.330 | 0 | 42.920 | ||||
| 05/02/2026 | 0.126 | 4.410 | 0 | 44.239 | ||||
| 04/02/2026 | 0.131 | 4.480 | 0 | 42.861 | ||||
| 03/02/2026 | 0.121 | 4.400 | 160,000 | 42.527 | 160,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |