26448 攜程匯豐六七購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 374.600 | 0 | 57.375 | ||||
| 03/06/2026 | 0.011 | 377.600 | 0 | 55.801 | ||||
| 02/06/2026 | 0.011 | 389.200 | 50,000 | 51.506 | ||||
| 01/06/2026 | 0.010 | 377.600 | 5,000 | 53.819 | ||||
| 29/05/2026 | 0.010 | 368.800 | 400,000 | 55.059 | ||||
| 28/05/2026 | 0.018 | 364.200 | 0 | 62.130 | ||||
| 27/05/2026 | 0.018 | 369.600 | 0 | 59.748 | ||||
| 26/05/2026 | 0.018 | 365.800 | 0 | 60.485 | ||||
| 22/05/2026 | 0.018 | 367.400 | 0 | 57.952 | ||||
| 21/05/2026 | 0.018 | 374.800 | 0 | 55.123 | ||||
| 20/05/2026 | 0.018 | 380.400 | 0 | 52.938 | ||||
| 19/05/2026 | 0.019 | 388.600 | 0 | 50.543 | ||||
| 18/05/2026 | 0.018 | 384.200 | 100,000 | 50.948 | 100,000 | 0.018 | ||
| 15/05/2026 | 0.023 | 389.200 | 1,405,000 | 50.779 | 700,000 | 0.023 | 705,000 | 0.022 |
| 14/05/2026 | 0.032 | 397.600 | 3,570,000 | 51.493 | 1,500,000 | 0.036 | 1,870,000 | 0.037 |
| 13/05/2026 | 0.041 | 405.200 | 4,200,000 | 51.763 | 2,000,000 | 0.040 | 2,000,000 | 0.039 |
| 12/05/2026 | 0.040 | 402.400 | 4,350,000 | 52.010 | 1,925,000 | 0.042 | 2,400,000 | 0.041 |
| 11/05/2026 | 0.039 | 400.200 | 6,545,000 | 52.020 | 3,215,000 | 0.042 | 3,330,000 | 0.042 |
| 08/05/2026 | 0.059 | 417.000 | 6,340,000 | 51.163 | 3,170,000 | 0.061 | 3,170,000 | 0.061 |
| 07/05/2026 | 0.067 | 420.400 | 8,670,000 | 51.593 | 4,565,000 | 0.071 | 4,105,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |