26450 新地匯豐六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 115.300 | 0 | 63.683 | ||||
| 02/09/2026 | 0.015 | 114.800 | 0 | 63.649 | ||||
| 01/09/2026 | 0.015 | 113.600 | 0 | 64.478 | ||||
| 31/08/2026 | 0.015 | 116.200 | 0 | 60.779 | ||||
| 28/08/2026 | 0.015 | 121.900 | 0 | 52.715 | ||||
| 27/08/2026 | 0.015 | 123.500 | 0 | 50.503 | ||||
| 26/08/2026 | 0.015 | 124.600 | 0 | 48.882 | ||||
| 25/08/2026 | 0.015 | 125.000 | 0 | 48.041 | ||||
| 24/08/2026 | 0.015 | 126.300 | 0 | 46.277 | ||||
| 21/08/2026 | 0.015 | 128.200 | 1,875,000 | 43.221 | 1,875,000 | 0.015 | ||
| 20/08/2026 | 0.015 | 124.700 | 0 | 46.386 | ||||
| 19/08/2026 | 0.016 | 120.200 | 0 | 51.314 | ||||
| 18/08/2026 | 0.016 | 117.300 | 0 | 53.956 | ||||
| 17/08/2026 | 0.016 | 117.200 | 0 | 53.649 | ||||
| 14/08/2026 | 0.016 | 116.500 | 0 | 53.181 | ||||
| 13/08/2026 | 0.016 | 117.600 | 0 | 51.677 | ||||
| 12/08/2026 | 0.016 | 117.600 | 0 | 51.309 | ||||
| 11/08/2026 | 0.016 | 116.400 | 0 | 52.150 | ||||
| 10/08/2026 | 0.016 | 116.700 | 0 | 51.489 | ||||
| 07/08/2026 | 0.016 | 115.400 | 0 | 51.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |