26471 黑芝麥銀六九購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.023 | 14.810 | 2,734,000 | 84.730 | 1,206,000 | 0.026 | 1,474,000 | 0.026 |
| 03/06/2026 | 0.028 | 15.210 | 2,120,000 | 85.355 | 1,340,000 | 0.028 | 780,000 | 0.029 |
| 02/06/2026 | 0.027 | 15.510 | 2,000,000 | 82.393 | 720,000 | 0.025 | 1,280,000 | 0.025 |
| 01/06/2026 | 0.028 | 15.090 | 4,320,000 | 85.400 | 2,160,000 | 0.029 | 2,160,000 | 0.029 |
| 29/05/2026 | 0.025 | 14.870 | 3,200,000 | 83.690 | 1,600,000 | 0.025 | 1,600,000 | 0.027 |
| 28/05/2026 | 0.032 | 15.370 | 5,260,000 | 84.735 | 2,630,000 | 0.036 | 2,630,000 | 0.037 |
| 27/05/2026 | 0.044 | 16.340 | 7,165,000 | 84.654 | 3,580,000 | 0.046 | 3,585,000 | 0.047 |
| 26/05/2026 | 0.049 | 16.700 | 13,169,000 | 84.339 | 6,589,000 | 0.048 | 6,580,000 | 0.048 |
| 22/05/2026 | 0.044 | 16.040 | 7,016,000 | 84.887 | 3,480,000 | 0.043 | 3,511,000 | 0.043 |
| 21/05/2026 | 0.043 | 15.980 | 7,440,000 | 84.453 | 3,840,000 | 0.047 | 3,600,000 | 0.047 |
| 20/05/2026 | 0.044 | 16.010 | 2,578,000 | 84.426 | 1,049,000 | 0.043 | 1,289,000 | 0.043 |
| 19/05/2026 | 0.047 | 15.750 | 5,450,000 | 87.205 | 2,723,000 | 0.048 | 2,725,000 | 0.048 |
| 18/05/2026 | 0.055 | 16.320 | 6,480,000 | 86.754 | 3,240,000 | 0.058 | 3,240,000 | 0.058 |
| 15/05/2026 | 0.069 | 17.070 | 10,536,000 | 86.446 | 5,273,000 | 0.073 | 5,251,000 | 0.073 |
| 14/05/2026 | 0.080 | 17.650 | 13,240,000 | 86.224 | 6,570,000 | 0.081 | 6,570,000 | 0.082 |
| 13/05/2026 | 0.085 | 17.800 | 9,969,000 | 86.579 | 4,988,000 | 0.072 | 4,981,000 | 0.072 |
| 12/05/2026 | 0.086 | 17.770 | 7,820,000 | 86.839 | 4,094,000 | 0.084 | 3,626,000 | 0.084 |
| 11/05/2026 | 0.083 | 17.790 | 13,090,000 | 85.432 | 6,300,000 | 0.094 | 6,780,000 | 0.094 |
| 08/05/2026 | 0.095 | 18.040 | 5,000,000 | 86.648 | 2,500,000 | 0.094 | 2,500,000 | 0.094 |
| 07/05/2026 | 0.104 | 18.360 | 12,978,000 | 86.909 | 6,820,000 | 0.103 | 6,158,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |