26473 國航麥銀六乙購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.026 | 4.510 | 0 | 65.706 | ||||
| 03/06/2026 | 0.027 | 4.540 | 470,000 | 65.648 | 180,000 | 0.029 | 290,000 | 0.029 |
| 02/06/2026 | 0.034 | 4.780 | 2,330,000 | 65.230 | 1,080,000 | 0.033 | 1,250,000 | 0.033 |
| 01/06/2026 | 0.035 | 4.800 | 1,240,000 | 65.252 | 620,000 | 0.037 | 620,000 | 0.036 |
| 29/05/2026 | 0.039 | 4.850 | 1,800,000 | 65.959 | 900,000 | 0.041 | 900,000 | 0.041 |
| 28/05/2026 | 0.035 | 4.770 | 2,520,000 | 65.175 | 1,260,000 | 0.038 | 1,260,000 | 0.038 |
| 27/05/2026 | 0.040 | 4.900 | 2,880,000 | 65.232 | 1,440,000 | 0.041 | 1,440,000 | 0.041 |
| 26/05/2026 | 0.042 | 4.950 | 4,120,000 | 65.117 | 2,060,000 | 0.043 | 2,060,000 | 0.043 |
| 22/05/2026 | 0.037 | 4.750 | 1,800,000 | 65.657 | 900,000 | 0.037 | 900,000 | 0.037 |
| 21/05/2026 | 0.038 | 4.770 | 2,160,000 | 65.657 | 1,080,000 | 0.040 | 1,080,000 | 0.039 |
| 20/05/2026 | 0.031 | 4.570 | 640,000 | 65.333 | 320,000 | 0.031 | 320,000 | 0.031 |
| 19/05/2026 | 0.034 | 4.650 | 960,000 | 65.399 | 480,000 | 0.034 | 480,000 | 0.034 |
| 18/05/2026 | 0.033 | 4.600 | 1,640,000 | 65.606 | 810,000 | 0.034 | 830,000 | 0.034 |
| 15/05/2026 | 0.040 | 4.800 | 650,000 | 65.199 | 320,000 | 0.041 | 330,000 | 0.041 |
| 14/05/2026 | 0.049 | 4.990 | 1,280,000 | 65.765 | 640,000 | 0.050 | 640,000 | 0.051 |
| 13/05/2026 | 0.053 | 5.080 | 960,000 | 65.683 | 480,000 | 0.052 | 480,000 | 0.052 |
| 12/05/2026 | 0.054 | 5.080 | 1,400,000 | 66.029 | 640,000 | 0.054 | 760,000 | 0.053 |
| 11/05/2026 | 0.057 | 5.150 | 1,700,000 | 65.822 | 840,000 | 0.057 | 860,000 | 0.057 |
| 08/05/2026 | 0.065 | 5.320 | 1,260,000 | 65.350 | 720,000 | 0.064 | 540,000 | 0.065 |
| 07/05/2026 | 0.063 | 5.270 | 3,240,000 | 65.377 | 1,620,000 | 0.063 | 1,620,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |