26490 攜程中銀六九沽Ａ (认沽证)
按盘价 
0.170 +0.016 (+10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.154 | 347.800 | 1,060,000 | 54.370 | 240,000 | 0.155 | 740,000 | 0.155 |
| 20/07/2026 | 0.150 | 350.200 | 2,850,000 | 54.462 | 15,000 | 0.166 | 2,835,000 | 0.167 |
| 17/07/2026 | 0.189 | 338.400 | 1,710,000 | 54.478 | 860,000 | 0.182 | 850,000 | 0.178 |
| 16/07/2026 | 0.177 | 342.200 | 800,000 | 54.022 | 400,000 | 0.168 | 400,000 | 0.168 |
| 15/07/2026 | 0.202 | 335.600 | 0 | 54.565 | ||||
| 14/07/2026 | 0.202 | 335.600 | 0 | 54.152 | ||||
| 13/07/2026 | 0.205 | 334.400 | 360,000 | 53.667 | 180,000 | 0.196 | 180,000 | 0.197 |
| 10/07/2026 | 0.227 | 329.400 | 720,000 | 53.619 | 360,000 | 0.223 | 360,000 | 0.223 |
| 09/07/2026 | 0.250 | 322.800 | 0 | 53.147 | ||||
| 08/07/2026 | 0.240 | 328.800 | 0 | 54.873 | ||||
| 07/07/2026 | 0.265 | 319.400 | 0 | 52.857 | ||||
| 06/07/2026 | 0.250 | 325.400 | 10,000 | 53.877 | 10,000 | 0.253 | ||
| 03/07/2026 | 0.265 | 324.200 | 0 | 54.755 | ||||
| 02/07/2026 | 0.290 | 317.400 | 5,000 | 54.245 | 5,000 | 0.290 | ||
| 30/06/2026 | 0.310 | 311.600 | 0 | 53.031 | ||||
| 29/06/2026 | 0.275 | 323.200 | 25,000 | 54.651 | 10,000 | 0.290 | 10,000 | 0.300 |
| 26/06/2026 | 0.345 | 305.200 | 0 | 53.043 | ||||
| 25/06/2026 | 0.310 | 315.000 | 15,000 | 54.000 | 15,000 | 0.312 | ||
| 24/06/2026 | 0.183 | 353.600 | 720,000 | 54.020 | 360,000 | 0.188 | 360,000 | 0.189 |
| 23/06/2026 | 0.198 | 348.000 | 0 | 53.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |