26494 騰訊法巴六九沽Ａ (认沽证)
按盘价 
0.199 +0.109 (+121.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.090 | 474.000 | 1,930,000 | 36.565 | 550,000 | 0.090 | ||
| 20/07/2026 | 0.091 | 477.800 | 4,400,000 | 38.104 | 350,000 | 0.095 | 2,060,000 | 0.092 |
| 17/07/2026 | 0.133 | 461.600 | 12,040,000 | 36.649 | 4,830,000 | 0.106 | 4,380,000 | 0.102 |
| 16/07/2026 | 0.074 | 484.000 | 4,120,000 | 35.834 | 1,670,000 | 0.077 | 2,420,000 | 0.077 |
| 15/07/2026 | 0.100 | 474.000 | 10,180,000 | 36.222 | 3,940,000 | 0.112 | 4,610,000 | 0.117 |
| 14/07/2026 | 0.150 | 456.200 | 1,680,000 | 35.434 | 480,000 | 0.161 | 520,000 | 0.165 |
| 13/07/2026 | 0.149 | 457.600 | 7,490,000 | 35.707 | 3,260,000 | 0.135 | 3,350,000 | 0.141 |
| 10/07/2026 | 0.154 | 460.200 | 5,780,000 | 36.883 | 2,720,000 | 0.130 | 2,490,000 | 0.121 |
| 09/07/2026 | 0.126 | 469.600 | 8,230,000 | 36.657 | 3,960,000 | 0.114 | 2,190,000 | 0.123 |
| 08/07/2026 | 0.113 | 478.800 | 9,630,000 | 38.165 | 4,350,000 | 0.124 | 5,040,000 | 0.119 |
| 07/07/2026 | 0.158 | 461.200 | 5,940,000 | 37.058 | 1,530,000 | 0.123 | 3,680,000 | 0.132 |
| 06/07/2026 | 0.194 | 452.000 | 11,300,000 | 37.294 | 5,540,000 | 0.222 | 3,960,000 | 0.212 |
| 03/07/2026 | 0.280 | 431.200 | 5,610,000 | 35.721 | 3,420,000 | 0.248 | 1,490,000 | 0.270 |
| 02/07/2026 | 0.295 | 430.200 | 5,060,000 | 36.856 | 2,280,000 | 0.244 | 1,780,000 | 0.259 |
| 30/06/2026 | 0.295 | 429.800 | 12,340,000 | 36.063 | 9,030,000 | 0.312 | 1,520,000 | 0.287 |
| 29/06/2026 | 0.335 | 420.200 | 1,320,000 | 34.172 | 930,000 | 0.365 | ||
| 26/06/2026 | 0.395 | 411.800 | 860,000 | 34.933 | 800,000 | 0.384 | ||
| 25/06/2026 | 0.340 | 421.400 | 1,210,000 | 34.908 | 430,000 | 0.355 | ||
| 24/06/2026 | 0.295 | 428.800 | 15,210,000 | 33.966 | 13,390,000 | 0.299 | ||
| 23/06/2026 | 0.380 | 414.800 | 43,800,000 | 34.784 | 20,580,000 | 0.345 | 19,350,000 | 0.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |