26499 小米法興六七購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.031 | 32.400 | 1,278,000 | 43.814 | ||||
| 20/04/2026 | 0.031 | 32.320 | 9,428,000 | 43.849 | 4,302,000 | 0.031 | 4,650,000 | 0.033 |
| 17/04/2026 | 0.030 | 32.000 | 2,540,000 | 43.889 | 2,308,000 | 0.028 | 232,000 | 0.028 |
| 16/04/2026 | 0.030 | 32.060 | 1,146,000 | 43.444 | 614,000 | 0.025 | ||
| 15/04/2026 | 0.023 | 30.900 | 63,874,000 | 44.459 | 50,042,000 | 0.024 | ||
| 14/04/2026 | 0.024 | 30.880 | 23,800,000 | 44.764 | 4,792,000 | 0.024 | 14,428,000 | 0.026 |
| 13/04/2026 | 0.026 | 30.660 | 15,222,000 | 46.099 | 1,436,000 | 0.025 | 11,138,000 | 0.026 |
| 10/04/2026 | 0.028 | 30.900 | 65,212,000 | 45.356 | 19,226,000 | 0.035 | 43,248,000 | 0.031 |
| 09/04/2026 | 0.034 | 31.360 | 86,164,000 | 45.677 | 33,422,000 | 0.038 | 51,246,000 | 0.037 |
| 08/04/2026 | 0.047 | 32.760 | 33,718,000 | 44.427 | 30,152,000 | 0.043 | ||
| 02/04/2026 | 0.033 | 30.880 | 38,142,000 | 45.462 | 9,124,000 | 0.034 | 26,448,000 | 0.034 |
| 01/04/2026 | 0.044 | 32.020 | 64,860,000 | 44.703 | 33,486,000 | 0.044 | 29,220,000 | 0.043 |
| 31/03/2026 | 0.046 | 31.760 | 234,818,000 | 45.951 | 106,830,000 | 0.055 | 122,984,000 | 0.055 |
| 30/03/2026 | 0.057 | 32.380 | 438,040,000 | 46.372 | 216,658,000 | 0.057 | 218,096,000 | 0.057 |
| 27/03/2026 | 0.068 | 33.000 | 242,370,000 | 46.022 | 119,540,000 | 0.061 | 118,056,000 | 0.060 |
| 26/03/2026 | 0.055 | 32.440 | 309,774,000 | 44.859 | 151,174,000 | 0.060 | 151,980,000 | 0.060 |
| 25/03/2026 | 0.059 | 32.520 | 342,214,000 | 45.322 | 169,064,000 | 0.055 | 168,206,000 | 0.055 |
| 24/03/2026 | 0.063 | 32.680 | 210,446,000 | 45.433 | 100,356,000 | 0.062 | 99,570,000 | 0.062 |
| 23/03/2026 | 0.057 | 32.060 | 400,084,000 | 46.033 | 202,048,000 | 0.064 | 189,494,000 | 0.064 |
| 20/03/2026 | 0.078 | 33.200 | 561,170,000 | 45.927 | 281,512,000 | 0.083 | 274,498,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |