26506 港交華泰六甲購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.018 | 399.600 | 340,000 | 31.865 | 340,000 | 0.018 | ||
| 20/07/2026 | 0.019 | 397.400 | 330,000 | 32.571 | 330,000 | 0.019 | ||
| 17/07/2026 | 0.018 | 391.000 | 330,000 | 33.216 | 330,000 | 0.018 | ||
| 16/07/2026 | 0.022 | 396.200 | 0 | 33.310 | ||||
| 15/07/2026 | 0.023 | 393.400 | 0 | 34.123 | ||||
| 14/07/2026 | 0.023 | 389.000 | 0 | 35.025 | ||||
| 13/07/2026 | 0.023 | 387.600 | 0 | 35.203 | ||||
| 10/07/2026 | 0.024 | 385.000 | 150,000 | 35.701 | 150,000 | 0.022 | ||
| 09/07/2026 | 0.021 | 380.400 | 150,000 | 35.601 | 150,000 | 0.023 | ||
| 08/07/2026 | 0.024 | 380.800 | 10,000 | 36.377 | 10,000 | 0.024 | ||
| 07/07/2026 | 0.015 | 375.800 | 950,000 | 34.047 | 950,000 | 0.015 | ||
| 06/07/2026 | 0.017 | 376.400 | 0 | 34.609 | ||||
| 03/07/2026 | 0.017 | 375.000 | 0 | 34.528 | ||||
| 02/07/2026 | 0.017 | 367.600 | 0 | 35.991 | ||||
| 30/06/2026 | 0.017 | 363.000 | 0 | 36.721 | ||||
| 29/06/2026 | 0.018 | 367.000 | 1,260,000 | 36.125 | 630,000 | 0.018 | 630,000 | 0.018 |
| 26/06/2026 | 0.019 | 362.200 | 340,000 | 37.168 | 120,000 | 0.018 | 220,000 | 0.019 |
| 25/06/2026 | 0.020 | 366.600 | 0 | 36.455 | ||||
| 24/06/2026 | 0.020 | 371.200 | 0 | 35.339 | ||||
| 23/06/2026 | 0.020 | 371.000 | 350,000 | 35.243 | 240,000 | 0.020 | 110,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |