26508 美團華泰六八購Ｂ (认购证)
按盘价 
0.060 -0.013 (-17.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.073 | 86.300 | 23,260,000 | 48.055 | 9,935,000 | 0.078 | 8,520,000 | 0.078 |
| 17/07/2026 | 0.056 | 83.650 | 12,010,000 | 47.713 | 5,365,000 | 0.058 | 5,590,000 | 0.058 |
| 16/07/2026 | 0.086 | 87.200 | 26,920,000 | 47.708 | 12,335,000 | 0.087 | 12,040,000 | 0.086 |
| 15/07/2026 | 0.057 | 83.400 | 12,345,000 | 47.810 | 6,280,000 | 0.046 | 5,335,000 | 0.045 |
| 14/07/2026 | 0.031 | 79.200 | 7,425,000 | 46.362 | 3,175,000 | 0.032 | 4,065,000 | 0.032 |
| 13/07/2026 | 0.030 | 77.950 | 5,365,000 | 48.694 | 2,550,000 | 0.039 | 2,715,000 | 0.038 |
| 10/07/2026 | 0.040 | 78.700 | 4,610,000 | 50.763 | 2,380,000 | 0.041 | 2,175,000 | 0.039 |
| 09/07/2026 | 0.040 | 78.500 | 5,560,000 | 50.766 | 2,705,000 | 0.052 | 2,655,000 | 0.051 |
| 08/07/2026 | 0.053 | 80.900 | 39,390,000 | 49.888 | 20,085,000 | 0.047 | 19,305,000 | 0.047 |
| 07/07/2026 | 0.041 | 78.350 | 62,215,000 | 50.641 | 30,975,000 | 0.048 | 30,610,000 | 0.048 |
| 06/07/2026 | 0.024 | 74.950 | 390,000 | 48.791 | 110,000 | 0.024 | 140,000 | 0.023 |
| 03/07/2026 | 0.018 | 71.600 | 305,000 | 50.791 | 150,000 | 0.017 | 155,000 | 0.019 |
| 02/07/2026 | 0.018 | 70.850 | 2,355,000 | 52.032 | 1,125,000 | 0.023 | 1,230,000 | 0.023 |
| 30/06/2026 | 0.015 | 68.500 | 40,000 | 53.688 | 40,000 | 0.015 | ||
| 29/06/2026 | 0.015 | 67.650 | 2,830,000 | 55.091 | 1,480,000 | 0.016 | 1,330,000 | 0.017 |
| 26/06/2026 | 0.013 | 64.250 | 350,000 | 59.038 | 150,000 | 0.013 | 200,000 | 0.012 |
| 25/06/2026 | 0.013 | 66.100 | 680,000 | 54.539 | 140,000 | 0.013 | 400,000 | 0.013 |
| 24/06/2026 | 0.014 | 67.750 | 455,000 | 51.584 | 455,000 | 0.013 | ||
| 23/06/2026 | 0.017 | 69.600 | 1,255,000 | 49.878 | 455,000 | 0.018 | 440,000 | 0.017 |
| 22/06/2026 | 0.021 | 72.000 | 3,410,000 | 47.347 | 1,105,000 | 0.021 | 1,530,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |