26510 翰藥華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 33.060 | 0 | 59.454 | ||||
| 17/07/2026 | 0.010 | 31.800 | 0 | 62.471 | ||||
| 16/07/2026 | 0.010 | 33.160 | 2,000 | 56.562 | 2,000 | 0.011 | ||
| 15/07/2026 | 0.011 | 32.800 | 60,000 | 58.303 | 60,000 | 0.017 | ||
| 14/07/2026 | 0.010 | 32.560 | 0 | 57.702 | ||||
| 13/07/2026 | 0.010 | 32.520 | 0 | 57.287 | ||||
| 10/07/2026 | 0.010 | 31.940 | 8,000 | 57.812 | 8,000 | 0.010 | ||
| 09/07/2026 | 0.010 | 31.160 | 782,000 | 60.179 | 782,000 | 0.011 | ||
| 08/07/2026 | 0.012 | 32.120 | 356,000 | 57.928 | 356,000 | 0.012 | ||
| 07/07/2026 | 0.013 | 32.560 | 1,182,000 | 56.624 | 1,182,000 | 0.015 | ||
| 06/07/2026 | 0.024 | 33.980 | 2,866,000 | 57.719 | 1,450,000 | 0.028 | 1,416,000 | 0.030 |
| 03/07/2026 | 0.025 | 33.700 | 516,000 | 58.619 | 300,000 | 0.016 | 216,000 | 0.022 |
| 02/07/2026 | 0.010 | 31.320 | 0 | 56.128 | ||||
| 30/06/2026 | 0.010 | 29.420 | 0 | 62.008 | ||||
| 29/06/2026 | 0.010 | 30.120 | 0 | 59.011 | ||||
| 26/06/2026 | 0.010 | 28.460 | 0 | 63.623 | ||||
| 25/06/2026 | 0.010 | 28.560 | 0 | 62.797 | ||||
| 24/06/2026 | 0.010 | 29.020 | 0 | 60.701 | ||||
| 23/06/2026 | 0.010 | 29.400 | 10,000 | 58.929 | 10,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 29.380 | 0 | 58.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |