26520 長實麥銀六甲購Ａ (认购证)
按盘价 
0.096 -0.010 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.106 | 48.860 | 4,210,000 | 37.887 | 2,105,000 | 0.097 | 2,105,000 | 0.096 |
| 20/04/2026 | 0.089 | 47.660 | 8,450,000 | 37.964 | 4,225,000 | 0.089 | 4,225,000 | 0.088 |
| 17/04/2026 | 0.081 | 46.840 | 8,620,000 | 38.129 | 4,310,000 | 0.087 | 4,310,000 | 0.087 |
| 16/04/2026 | 0.105 | 48.500 | 8,900,000 | 37.979 | 4,450,000 | 0.106 | 4,450,000 | 0.106 |
| 15/04/2026 | 0.109 | 48.520 | 6,940,000 | 38.294 | 3,470,000 | 0.110 | 3,470,000 | 0.110 |
| 14/04/2026 | 0.106 | 48.340 | 1,960,000 | 38.291 | 980,000 | 0.107 | 980,000 | 0.106 |
| 13/04/2026 | 47.720 | 0 | ||||||
| 10/04/2026 | 48.040 | 0 | ||||||
| 09/04/2026 | 47.340 | 0 | ||||||
| 08/04/2026 | 46.900 | 0 | ||||||
| 02/04/2026 | 45.360 | 0 | ||||||
| 01/04/2026 | 45.580 | 0 | ||||||
| 31/03/2026 | 44.460 | 0 | ||||||
| 30/03/2026 | 43.780 | 0 | ||||||
| 27/03/2026 | 43.960 | 0 | ||||||
| 26/03/2026 | 44.340 | 0 | ||||||
| 25/03/2026 | 44.760 | 0 | ||||||
| 24/03/2026 | 44.640 | 0 | ||||||
| 23/03/2026 | 44.240 | 0 | ||||||
| 20/03/2026 | 45.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |