26523 長和瑞銀六九購Ａ (认购证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.106 | 64.900 | 2,645,000 | 37.160 | 1,495,000 | 0.102 | 1,150,000 | 0.101 |
| 20/04/2026 | 0.100 | 64.200 | 1,590,000 | 37.503 | 785,000 | 0.099 | 735,000 | 0.096 |
| 17/04/2026 | 0.103 | 64.050 | 5,075,000 | 37.684 | 2,230,000 | 0.100 | 2,345,000 | 0.097 |
| 16/04/2026 | 0.106 | 64.050 | 1,200,000 | 37.879 | 410,000 | 0.116 | 390,000 | 0.107 |
| 15/04/2026 | 0.108 | 63.950 | 2,650,000 | 38.124 | 1,040,000 | 0.112 | 1,590,000 | 0.111 |
| 14/04/2026 | 0.119 | 64.050 | 700,000 | 39.052 | 400,000 | 0.123 | 280,000 | 0.123 |
| 13/04/2026 | 0.112 | 63.400 | 735,000 | 39.249 | 315,000 | 0.112 | 420,000 | 0.113 |
| 10/04/2026 | 0.132 | 64.100 | 1,015,000 | 39.740 | 500,000 | 0.132 | 515,000 | 0.131 |
| 09/04/2026 | 0.120 | 63.000 | 1,000,000 | 40.210 | 500,000 | 0.118 | 500,000 | 0.115 |
| 08/04/2026 | 0.126 | 63.100 | 1,200,000 | 40.562 | 600,000 | 0.126 | 600,000 | 0.125 |
| 02/04/2026 | 0.099 | 60.750 | 1,410,000 | 40.660 | 710,000 | 0.102 | 700,000 | 0.101 |
| 01/04/2026 | 0.104 | 60.950 | 1,430,000 | 40.790 | 700,000 | 0.112 | 730,000 | 0.111 |
| 31/03/2026 | 0.088 | 59.600 | 1,000,000 | 40.892 | 500,000 | 0.091 | 500,000 | 0.092 |
| 30/03/2026 | 0.085 | 59.050 | 2,000,000 | 41.238 | 1,000,000 | 0.084 | 1,000,000 | 0.083 |
| 27/03/2026 | 0.089 | 59.150 | 2,400,000 | 41.219 | 1,200,000 | 0.090 | 1,200,000 | 0.089 |
| 26/03/2026 | 0.091 | 59.200 | 1,210,000 | 41.266 | 600,000 | 0.098 | 610,000 | 0.099 |
| 25/03/2026 | 0.109 | 60.300 | 4,495,000 | 41.512 | 2,295,000 | 0.109 | 2,200,000 | 0.108 |
| 24/03/2026 | 0.092 | 58.950 | 4,600,000 | 41.493 | 2,280,000 | 0.086 | 2,300,000 | 0.086 |
| 23/03/2026 | 0.082 | 58.050 | 4,250,000 | 41.492 | 2,100,000 | 0.084 | 2,150,000 | 0.085 |
| 20/03/2026 | 0.107 | 60.300 | 6,540,000 | 40.525 | 3,270,000 | 0.115 | 3,270,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |