26524 匯豐瑞銀六九購Ｄ (认购证)
按盘价 
0.124 -0.032 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.156 | 146.400 | 2,280,000 | 28.738 | 1,100,000 | 0.144 | 880,000 | 0.142 |
| 03/06/2026 | 0.160 | 146.900 | 520,000 | 28.432 | 240,000 | 0.168 | 160,000 | 0.170 |
| 02/06/2026 | 0.163 | 147.200 | 1,600,000 | 28.249 | 820,000 | 0.138 | 740,000 | 0.135 |
| 01/06/2026 | 0.154 | 146.300 | 1,120,000 | 28.090 | 540,000 | 0.153 | 420,000 | 0.151 |
| 29/05/2026 | 0.147 | 145.100 | 720,000 | 28.372 | 340,000 | 0.143 | 340,000 | 0.144 |
| 28/05/2026 | 0.150 | 145.300 | 1,660,000 | 28.406 | 660,000 | 0.145 | 1,000,000 | 0.139 |
| 27/05/2026 | 0.159 | 146.600 | 2,660,000 | 27.698 | 1,180,000 | 0.157 | 1,380,000 | 0.155 |
| 26/05/2026 | 0.148 | 145.500 | 2,740,000 | 27.474 | 1,320,000 | 0.145 | 1,300,000 | 0.143 |
| 22/05/2026 | 0.135 | 143.900 | 300,000 | 27.218 | 200,000 | 0.134 | 20,000 | 0.136 |
| 21/05/2026 | 0.116 | 141.700 | 1,340,000 | 27.065 | 620,000 | 0.120 | 340,000 | 0.120 |
| 20/05/2026 | 0.094 | 138.700 | 3,220,000 | 27.092 | 1,520,000 | 0.093 | 1,520,000 | 0.092 |
| 19/05/2026 | 0.105 | 140.300 | 480,000 | 26.795 | 240,000 | 0.099 | 200,000 | 0.098 |
| 18/05/2026 | 0.092 | 138.100 | 1,460,000 | 27.195 | 480,000 | 0.089 | 860,000 | 0.089 |
| 15/05/2026 | 0.104 | 139.400 | 3,080,000 | 27.260 | 1,500,000 | 0.105 | 1,500,000 | 0.106 |
| 14/05/2026 | 0.116 | 140.500 | 1,940,000 | 28.697 | 980,000 | 0.123 | 480,000 | 0.122 |
| 13/05/2026 | 0.117 | 140.317 | 4,340,000 | 27.974 | 1,880,000 | 0.112 | 2,280,000 | 0.111 |
| 12/05/2026 | 0.101 | 137.817 | 3,860,000 | 28.401 | 1,880,000 | 0.110 | 1,760,000 | 0.111 |
| 11/05/2026 | 0.118 | 140.417 | 3,380,000 | 27.853 | 1,660,000 | 0.110 | 1,160,000 | 0.112 |
| 08/05/2026 | 0.103 | 137.917 | 9,680,000 | 28.129 | 5,420,000 | 0.105 | 3,760,000 | 0.104 |
| 07/05/2026 | 0.132 | 142.317 | 6,480,000 | 27.117 | 1,660,000 | 0.128 | 3,760,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |