26524 匯豐瑞銀六九購Ｄ (认购证)
按盘价 
0.227 -0.015 (-6.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.242 | 157.800 | 520,000 | 28.778 | 180,000 | 0.226 | 180,000 | 0.233 |
| 17/07/2026 | 0.236 | 156.900 | 160,000 | 29.458 | 80,000 | 0.236 | 80,000 | 0.239 |
| 16/07/2026 | 0.240 | 156.900 | 680,000 | 30.074 | 340,000 | 0.239 | 340,000 | 0.238 |
| 15/07/2026 | 0.217 | 155.300 | 0 | 29.472 | ||||
| 14/07/2026 | 0.187 | 152.600 | 0 | 30.136 | ||||
| 13/07/2026 | 0.198 | 153.800 | 280,000 | 29.104 | 200,000 | 0.194 | 80,000 | 0.194 |
| 10/07/2026 | 0.194 | 153.500 | 1,340,000 | 28.311 | 600,000 | 0.206 | 380,000 | 0.205 |
| 09/07/2026 | 0.182 | 152.300 | 2,800,000 | 28.596 | 1,200,000 | 0.170 | 1,440,000 | 0.169 |
| 08/07/2026 | 0.185 | 151.900 | 0 | 29.885 | ||||
| 07/07/2026 | 0.198 | 153.300 | 0 | 28.911 | ||||
| 06/07/2026 | 0.185 | 152.000 | 6,740,000 | 29.197 | 3,260,000 | 0.170 | 2,900,000 | 0.168 |
| 03/07/2026 | 0.184 | 152.000 | 10,660,000 | 28.338 | 4,660,000 | 0.177 | 4,380,000 | 0.177 |
| 02/07/2026 | 0.158 | 149.500 | 6,820,000 | 28.536 | 2,980,000 | 0.156 | 2,980,000 | 0.157 |
| 30/06/2026 | 0.149 | 147.900 | 6,940,000 | 29.547 | 3,180,000 | 0.139 | 3,040,000 | 0.138 |
| 29/06/2026 | 0.145 | 147.600 | 2,080,000 | 29.156 | 880,000 | 0.140 | 1,040,000 | 0.141 |
| 26/06/2026 | 0.155 | 147.700 | 2,120,000 | 30.193 | 1,100,000 | 0.152 | 1,020,000 | 0.153 |
| 25/06/2026 | 0.155 | 148.300 | 2,100,000 | 28.880 | 960,000 | 0.150 | 940,000 | 0.149 |
| 24/06/2026 | 0.160 | 148.200 | 1,240,000 | 29.769 | 620,000 | 0.167 | 520,000 | 0.168 |
| 23/06/2026 | 0.162 | 148.700 | 3,880,000 | 28.966 | 1,700,000 | 0.165 | 1,340,000 | 0.165 |
| 22/06/2026 | 0.157 | 147.900 | 2,300,000 | 29.360 | 860,000 | 0.149 | 1,440,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |