26524 匯豐瑞銀六九購Ｄ (认购证)
按盘价 
0.360 +0.075 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.285 | 163.500 | 0 | |||||
| 02/09/2026 | 0.275 | 162.600 | 0 | |||||
| 01/09/2026 | 0.255 | 160.600 | 0 | 39.160 | ||||
| 31/08/2026 | 0.255 | 161.000 | 220,000 | 31.952 | 220,000 | 0.249 | ||
| 28/08/2026 | 0.270 | 161.400 | 0 | 34.497 | ||||
| 27/08/2026 | 0.270 | 161.800 | 0 | 27.838 | ||||
| 26/08/2026 | 0.270 | 161.700 | 0 | 28.488 | ||||
| 25/08/2026 | 0.300 | 163.200 | 0 | 29.814 | ||||
| 24/08/2026 | 0.270 | 161.500 | 0 | 29.429 | ||||
| 21/08/2026 | 0.300 | 162.900 | 300,000 | 30.401 | ||||
| 20/08/2026 | 0.255 | 160.300 | 300,000 | 29.733 | 160,000 | 0.255 | ||
| 19/08/2026 | 0.270 | 161.200 | 0 | 28.871 | ||||
| 18/08/2026 | 0.300 | 162.100 | 0 | 35.365 | ||||
| 17/08/2026 | 0.305 | 163.500 | 0 | 23.596 | ||||
| 14/08/2026 | 0.270 | 160.800 | 0 | 29.163 | ||||
| 13/08/2026 | 0.300 | 163.000 | 0 | 31.300 | ||||
| 12/08/2026 | 0.270 | 160.615 | 0 | 29.369 | ||||
| 11/08/2026 | 0.280 | 160.915 | 0 | 30.821 | ||||
| 10/08/2026 | 0.285 | 161.715 | 0 | 26.909 | ||||
| 07/08/2026 | 0.260 | 160.415 | 0 | 24.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |