26526 美團瑞銀六九購Ａ (认购证)
按盘价 
0.179 +0.013 (+7.831%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.166 | 85.150 | 11,585,000 | 45.039 | 5,075,000 | 0.167 | 5,220,000 | 0.165 |
| 17/04/2026 | 0.181 | 86.500 | 7,510,000 | 44.876 | 4,085,000 | 0.171 | 2,255,000 | 0.167 |
| 16/04/2026 | 0.205 | 88.750 | 31,255,000 | 44.709 | 11,980,000 | 0.194 | 12,890,000 | 0.190 |
| 15/04/2026 | 0.180 | 86.300 | 32,900,000 | 44.811 | 14,860,000 | 0.187 | 14,410,000 | 0.185 |
| 14/04/2026 | 0.169 | 85.100 | 37,065,000 | 45.049 | 14,920,000 | 0.168 | 16,690,000 | 0.168 |
| 13/04/2026 | 0.185 | 86.450 | 24,060,000 | 45.404 | 11,760,000 | 0.180 | 9,345,000 | 0.180 |
| 10/04/2026 | 0.195 | 87.600 | 14,780,000 | 44.513 | 8,415,000 | 0.213 | 5,010,000 | 0.216 |
| 09/04/2026 | 0.196 | 88.000 | 34,560,000 | 43.672 | 15,095,000 | 0.199 | 16,325,000 | 0.196 |
| 08/04/2026 | 0.203 | 88.500 | 16,630,000 | 43.928 | 5,960,000 | 0.198 | 6,705,000 | 0.183 |
| 02/04/2026 | 0.127 | 80.250 | 38,130,000 | 43.999 | 16,925,000 | 0.123 | 15,435,000 | 0.123 |
| 01/04/2026 | 0.139 | 81.950 | 25,185,000 | 43.242 | 9,560,000 | 0.146 | 12,655,000 | 0.143 |
| 31/03/2026 | 0.154 | 82.950 | 41,165,000 | 44.416 | 17,155,000 | 0.160 | 17,095,000 | 0.160 |
| 30/03/2026 | 0.170 | 84.200 | 40,490,000 | 45.156 | 15,735,000 | 0.176 | 16,425,000 | 0.176 |
| 27/03/2026 | 0.188 | 85.900 | 32,195,000 | 44.951 | 12,995,000 | 0.209 | 11,315,000 | 0.191 |
| 26/03/2026 | 0.197 | 86.700 | 88,720,000 | 44.956 | 36,440,000 | 0.214 | 39,765,000 | 0.216 |
| 25/03/2026 | 0.244 | 90.000 | 99,390,000 | 46.964 | 43,235,000 | 0.150 | 42,920,000 | 0.147 |
| 24/03/2026 | 0.125 | 79.000 | 58,970,000 | 44.709 | 28,015,000 | 0.117 | 27,570,000 | 0.117 |
| 23/03/2026 | 0.109 | 76.550 | 46,265,000 | 45.363 | 22,285,000 | 0.116 | 21,725,000 | 0.116 |
| 20/03/2026 | 0.126 | 79.150 | 113,335,000 | 44.148 | 52,585,000 | 0.127 | 52,095,000 | 0.128 |
| 19/03/2026 | 0.137 | 80.700 | 81,465,000 | 43.543 | 37,465,000 | 0.138 | 37,640,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |