26530 美團摩利六八購Ｂ (认购证)
按盘价 
0.043 -0.014 (-24.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.057 | 85.200 | 16,050,000 | 45.221 | 5,405,000 | 0.060 | 6,715,000 | 0.062 |
| 20/07/2026 | 0.069 | 86.300 | 36,580,000 | 46.141 | 13,450,000 | 0.076 | 11,455,000 | 0.075 |
| 17/07/2026 | 0.051 | 83.650 | 17,200,000 | 45.200 | 5,415,000 | 0.049 | 5,470,000 | 0.061 |
| 16/07/2026 | 0.082 | 87.200 | 24,630,000 | 45.937 | 8,255,000 | 0.086 | 3,870,000 | 0.084 |
| 15/07/2026 | 0.055 | 83.400 | 5,485,000 | 46.829 | 1,825,000 | 0.055 | 1,120,000 | 0.050 |
| 14/07/2026 | 0.029 | 79.200 | 1,200,000 | 45.118 | 500,000 | 0.030 | 600,000 | 0.030 |
| 13/07/2026 | 0.029 | 77.950 | 3,080,000 | 48.051 | 1,275,000 | 0.027 | 505,000 | 0.034 |
| 10/07/2026 | 0.036 | 78.700 | 8,870,000 | 48.495 | 3,625,000 | 0.037 | 4,635,000 | 0.033 |
| 09/07/2026 | 0.037 | 78.500 | 3,390,000 | 49.080 | 1,400,000 | 0.043 | 1,365,000 | 0.042 |
| 08/07/2026 | 0.053 | 80.900 | 12,390,000 | 49.888 | 7,490,000 | 0.046 | 1,985,000 | 0.048 |
| 07/07/2026 | 0.037 | 78.350 | 32,875,000 | 48.437 | 10,350,000 | 0.045 | 3,305,000 | 0.044 |
| 06/07/2026 | 0.025 | 74.950 | 3,135,000 | 49.482 | 2,785,000 | 0.022 | ||
| 03/07/2026 | 0.018 | 71.600 | 1,425,000 | 50.791 | 975,000 | 0.018 | ||
| 02/07/2026 | 0.016 | 70.850 | 2,005,000 | 50.305 | 210,000 | 0.023 | ||
| 30/06/2026 | 0.015 | 68.500 | 1,235,000 | 53.688 | 1,015,000 | 0.014 | ||
| 29/06/2026 | 0.013 | 67.650 | 3,850,000 | 53.085 | 580,000 | 0.016 | ||
| 26/06/2026 | 0.011 | 64.250 | 2,875,000 | 56.728 | 2,305,000 | 0.014 | ||
| 25/06/2026 | 0.010 | 66.100 | 5,815,000 | 51.203 | 1,905,000 | 0.010 | ||
| 24/06/2026 | 0.013 | 67.750 | 13,790,000 | 50.610 | 3,695,000 | 0.014 | 8,875,000 | 0.014 |
| 23/06/2026 | 0.016 | 69.600 | 10,250,000 | 49.041 | 3,485,000 | 0.016 | 4,855,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |